25828 美團韓投四乙購Ａ (认购证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.135 | 133.800 | 63,125,000 | 42.426 | 29,380,000 | 0.105 | 29,425,000 | 0.105 |
| 17/09/2024 | 0.101 | 128.600 | 2,745,000 | 42.407 | 1,400,000 | 0.100 | 1,280,000 | 0.101 |
| 16/09/2024 | 0.090 | 126.500 | 2,620,000 | 42.557 | 1,425,000 | 0.088 | 1,175,000 | 0.086 |
| 13/09/2024 | 0.074 | 123.000 | 1,170,000 | 42.577 | 870,000 | 0.082 | 300,000 | 0.076 |
| 12/09/2024 | 0.074 | 122.300 | 2,475,000 | 43.217 | 1,260,000 | 0.074 | 455,000 | 0.082 |
| 11/09/2024 | 0.062 | 119.400 | 36,040,000 | 43.429 | 19,300,000 | 0.058 | 16,340,000 | 0.058 |
| 10/09/2024 | 0.061 | 118.900 | 67,860,000 | 43.504 | 31,405,000 | 0.060 | 32,745,000 | 0.059 |
| 09/09/2024 | 0.059 | 118.600 | 35,415,000 | 43.084 | 19,120,000 | 0.059 | 14,630,000 | 0.058 |
| 06/09/2024 | 0 | 42.933 | ||||||
| 05/09/2024 | 0.064 | 119.300 | 16,750,000 | 42.716 | 8,555,000 | 0.069 | 8,095,000 | 0.068 |
| 04/09/2024 | 0.067 | 119.200 | 40,475,000 | 43.391 | 19,030,000 | 0.062 | 19,650,000 | 0.062 |
| 03/09/2024 | 0.065 | 118.900 | 580,000 | 42.982 | 475,000 | 0.062 | ||
| 02/09/2024 | 0.056 | 116.300 | 22,755,000 | 43.347 | 11,150,000 | 0.064 | 10,195,000 | 0.063 |
| 30/08/2024 | 0.069 | 118.200 | 32,515,000 | 43.970 | 14,195,000 | 0.068 | 15,445,000 | 0.067 |
| 29/08/2024 | 0.052 | 115.700 | 24,055,000 | 42.067 | 10,510,000 | 0.042 | 11,465,000 | 0.047 |
| 28/08/2024 | 0.023 | 102.800 | 50,925,000 | 44.955 | 21,000,000 | 0.029 | 24,275,000 | 0.029 |
| 27/08/2024 | 0.033 | 106.200 | 81,425,000 | 45.535 | 36,670,000 | 0.031 | 39,055,000 | 0.031 |
| 26/08/2024 | 0.042 | 109.000 | 99,770,000 | 45.602 | 45,460,000 | 0.045 | 46,900,000 | 0.045 |
| 23/08/2024 | 0.041 | 107.500 | 64,365,000 | 46.243 | 30,945,000 | 0.041 | 30,975,000 | 0.041 |
| 22/08/2024 | 0.048 | 109.000 | 113,645,000 | 46.717 | 55,310,000 | 0.043 | 55,615,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |