25828 Ｓ金瑞银六八沽Ａ (认沽证)
按盘价 
0.193 +0.039 (+25.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.154 | 3,369.000 | 2,861,000 | 151,000 | 0.220 | 1,400,000 | 0.154 | 1,461,000 | 0.155 |
| 13/05/2026 | 0.153 | 3,381.000 | 2,426,000 | 90,000 | 0.130 | 1,206,500 | 0.153 | 1,219,500 | 0.154 |
| 12/05/2026 | 0.157 | 3,377.000 | 3,504,000 | 77,000 | 0.110 | 1,840,000 | 0.151 | 1,664,000 | 0.151 |
| 11/05/2026 | 0.172 | 3,365.000 | 6,013,000 | 253,000 | 0.360 | 3,000,500 | 0.168 | 3,012,500 | 0.169 |
| 08/05/2026 | 0.163 | 3,398.000 | 2,806,500 | 241,000 | 0.340 | 1,400,000 | 0.159 | 1,406,500 | 0.160 |
| 07/05/2026 | 0.154 | 3,410.000 | 3,299,500 | 234,500 | 0.340 | 1,600,500 | 0.164 | 1,699,000 | 0.165 |
| 06/05/2026 | 0.178 | 3,362.000 | 2,037,000 | 136,000 | 0.190 | 1,030,000 | 0.189 | 1,007,000 | 0.190 |
| 05/05/2026 | 0.228 | 3,271.000 | 3,228,000 | 159,000 | 0.230 | 1,569,000 | 0.229 | 1,659,000 | 0.230 |
| 04/05/2026 | 0.217 | 3,300.000 | 3,630,000 | 69,000 | 0.100 | 1,800,000 | 0.211 | 1,830,000 | 0.211 |
| 30/04/2026 | 0.215 | 3,307.000 | 0 | 39,000 | 0.060 | ||||
| 29/04/2026 | 0.227 | 3,292.000 | 17,000 | 39,000 | 0.060 | 17,000 | 0.224 | ||
| 28/04/2026 | 0.206 | 3,333.000 | 0 | 22,000 | 0.030 | ||||
| 27/04/2026 | 0.182 | 3,394.000 | 0 | 22,000 | 0.030 | ||||
| 24/04/2026 | 0.191 | 3,378.000 | 0 | 22,000 | 0.030 | ||||
| 23/04/2026 | 0.186 | 3,425.000 | 0 | 22,000 | 0.030 | ||||
| 22/04/2026 | 0.175 | 3,421.000 | 0 | 22,000 | 0.030 | ||||
| 21/04/2026 | 0.172 | 3,442.000 | 0 | 22,000 | 0.030 | ||||
| 20/04/2026 | 0.173 | 3,456.000 | 0 | 22,000 | 0.030 | ||||
| 17/04/2026 | 0.177 | 3,439.000 | 0 | 22,000 | 0.030 | ||||
| 16/04/2026 | 0.169 | 3,460.000 | 0 | 22,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |