25828 美团韩投四乙购Ａ (认购证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.135 | 133.800 | 63,125,000 | 2,720,000 | 3.886 | 29,380,000 | 0.105 | 29,425,000 | 0.105 |
| 17/09/2024 | 0.101 | 128.600 | 2,745,000 | 2,675,000 | 3.821 | 1,400,000 | 0.100 | 1,280,000 | 0.101 |
| 16/09/2024 | 0.090 | 126.500 | 2,620,000 | 2,795,000 | 3.993 | 1,425,000 | 0.088 | 1,175,000 | 0.086 |
| 13/09/2024 | 0.074 | 123.000 | 1,170,000 | 3,045,000 | 4.350 | 870,000 | 0.082 | 300,000 | 0.076 |
| 12/09/2024 | 0.074 | 122.300 | 2,475,000 | 3,615,000 | 5.164 | 1,260,000 | 0.074 | 455,000 | 0.082 |
| 11/09/2024 | 0.062 | 119.400 | 36,040,000 | 4,420,000 | 6.314 | 19,300,000 | 0.058 | 16,340,000 | 0.058 |
| 10/09/2024 | 0.061 | 118.900 | 67,860,000 | 7,380,000 | 10.543 | 31,405,000 | 0.060 | 32,745,000 | 0.059 |
| 09/09/2024 | 0.059 | 118.600 | 35,415,000 | 6,040,000 | 8.629 | 19,120,000 | 0.059 | 14,630,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 119.300 | 16,750,000 | 10,530,000 | 15.043 | 8,555,000 | 0.069 | 8,095,000 | 0.068 |
| 04/09/2024 | 0.067 | 119.200 | 40,475,000 | 10,990,000 | 15.700 | 19,030,000 | 0.062 | 19,650,000 | 0.062 |
| 03/09/2024 | 0.065 | 118.900 | 580,000 | 10,370,000 | 14.814 | 475,000 | 0.062 | ||
| 02/09/2024 | 0.056 | 116.300 | 22,755,000 | 10,845,000 | 15.493 | 11,150,000 | 0.064 | 10,195,000 | 0.063 |
| 30/08/2024 | 0.069 | 118.200 | 32,515,000 | 11,800,000 | 16.857 | 14,195,000 | 0.068 | 15,445,000 | 0.067 |
| 29/08/2024 | 0.052 | 115.700 | 24,055,000 | 10,550,000 | 15.071 | 10,510,000 | 0.042 | 11,465,000 | 0.047 |
| 28/08/2024 | 0.023 | 102.800 | 50,925,000 | 9,595,000 | 13.707 | 21,000,000 | 0.029 | 24,275,000 | 0.029 |
| 27/08/2024 | 0.033 | 106.200 | 81,425,000 | 6,320,000 | 9.029 | 36,670,000 | 0.031 | 39,055,000 | 0.031 |
| 26/08/2024 | 0.042 | 109.000 | 99,770,000 | 3,935,000 | 5.621 | 45,460,000 | 0.045 | 46,900,000 | 0.045 |
| 23/08/2024 | 0.041 | 107.500 | 64,365,000 | 2,495,000 | 3.564 | 30,945,000 | 0.041 | 30,975,000 | 0.041 |
| 22/08/2024 | 0.048 | 109.000 | 113,645,000 | 2,465,000 | 3.521 | 55,310,000 | 0.043 | 55,615,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |