25828 Ｓ金瑞银六八沽Ａ (认沽证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.335 | 2,895.000 | 0 | 276,500 | 0.400 | ||||
| 14/07/2026 | 0.345 | 2,892.000 | 5,000 | 276,500 | 0.400 | 5,000 | 0.345 | ||
| 13/07/2026 | 0.305 | 2,932.000 | 0 | 271,500 | 0.390 | ||||
| 10/07/2026 | 0.280 | 2,957.000 | 0 | 271,500 | 0.390 | ||||
| 09/07/2026 | 0.290 | 2,964.000 | 21,500 | 271,500 | 0.390 | 21,500 | 0.308 | ||
| 08/07/2026 | 0.280 | 2,970.000 | 52,000 | 293,000 | 0.420 | 50,000 | 0.285 | 2,000 | 0.280 |
| 07/07/2026 | 0.280 | 2,968.000 | 96,500 | 341,000 | 0.490 | 22,500 | 0.275 | 74,000 | 0.277 |
| 06/07/2026 | 0.260 | 2,994.000 | 199,500 | 289,500 | 0.410 | 98,500 | 0.265 | 101,000 | 0.262 |
| 03/07/2026 | 0.260 | 3,000.000 | 68,500 | 287,000 | 0.410 | 50,000 | 0.255 | 18,500 | 0.252 |
| 02/07/2026 | 0.345 | 2,923.000 | 0 | 318,500 | 0.460 | ||||
| 30/06/2026 | 0.380 | 2,908.000 | 91,000 | 318,500 | 0.460 | 91,000 | 0.421 | ||
| 29/06/2026 | 0.360 | 2,922.000 | 60,000 | 409,500 | 0.580 | 2,000 | 0.355 | 58,000 | 0.374 |
| 26/06/2026 | 0.390 | 2,895.000 | 70,000 | 353,500 | 0.510 | 70,000 | 0.399 | ||
| 25/06/2026 | 0.425 | 2,875.000 | 2,000 | 423,500 | 0.600 | 2,000 | 0.425 | ||
| 24/06/2026 | 0.355 | 2,935.000 | 99,000 | 425,500 | 0.610 | 20,000 | 0.350 | 79,000 | 0.347 |
| 23/06/2026 | 0.340 | 2,949.000 | 40,000 | 366,500 | 0.520 | 10,000 | 0.320 | 30,000 | 0.324 |
| 22/06/2026 | 0.280 | 3,020.000 | 333,500 | 346,500 | 0.500 | 267,500 | 0.283 | 61,000 | 0.290 |
| 18/06/2026 | 0.231 | 3,088.000 | 1,185,000 | 553,000 | 0.790 | 730,000 | 0.218 | 455,000 | 0.225 |
| 17/06/2026 | 0.215 | 3,112.000 | 4,670,000 | 828,000 | 1.180 | 2,100,000 | 0.216 | 2,570,000 | 0.216 |
| 16/06/2026 | 0.218 | 3,116.000 | 77,000 | 358,000 | 0.510 | 77,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |