25829 嗶哩韓投五一購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.013 | 142.000 | 0 | 85.940 | ||||
| 30/12/2024 | 0.015 | 145.000 | 1,202,000 | 82.045 | 1,000,000 | 0.014 | 202,000 | 0.018 |
| 27/12/2024 | 0.022 | 147.600 | 708,000 | 81.292 | 708,000 | 0.024 | ||
| 24/12/2024 | 0.030 | 148.700 | 0 | 82.850 | ||||
| 23/12/2024 | 0.027 | 148.200 | 220,000 | 79.404 | 220,000 | 0.025 | ||
| 20/12/2024 | 0.034 | 150.000 | 120,000 | 78.725 | 120,000 | 0.045 | ||
| 19/12/2024 | 0.041 | 150.400 | 332,000 | 82.305 | 12,000 | 0.040 | 320,000 | 0.041 |
| 18/12/2024 | 0.051 | 154.400 | 800,000 | 81.532 | 800,000 | 0.050 | ||
| 17/12/2024 | 0.053 | 152.600 | 26,000 | 84.628 | 12,000 | 0.055 | 14,000 | 0.059 |
| 16/12/2024 | 0.050 | 151.900 | 226,000 | 82.580 | 12,000 | 0.048 | 214,000 | 0.050 |
| 13/12/2024 | 0.060 | 154.200 | 2,926,000 | 81.812 | 1,054,000 | 0.062 | 1,820,000 | 0.064 |
| 12/12/2024 | 0.078 | 161.700 | 896,000 | 78.382 | 672,000 | 0.080 | 224,000 | 0.071 |
| 11/12/2024 | 0.062 | 155.400 | 780,000 | 78.999 | 154,000 | 0.083 | 626,000 | 0.072 |
| 10/12/2024 | 0.091 | 163.900 | 654,000 | 79.189 | 502,000 | 0.119 | 152,000 | 0.113 |
| 09/12/2024 | 0.074 | 158.500 | 636,000 | 78.662 | 586,000 | 0.063 | 50,000 | 0.050 |
| 06/12/2024 | 0.055 | 150.700 | 1,374,000 | 77.541 | 1,144,000 | 0.052 | 230,000 | 0.051 |
| 05/12/2024 | 0.059 | 149.800 | 240,000 | 80.324 | 100,000 | 0.056 | 140,000 | 0.060 |
| 04/12/2024 | 0.062 | 150.000 | 2,392,000 | 80.857 | 440,000 | 0.066 | 1,952,000 | 0.065 |
| 03/12/2024 | 0.083 | 157.000 | 2,160,000 | 80.227 | 1,946,000 | 0.074 | 214,000 | 0.081 |
| 02/12/2024 | 0.079 | 154.600 | 5,716,000 | 81.133 | 2,056,000 | 0.074 | 3,560,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |