25829 哔哩韩投五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 135.500 | 0 | 650,000 | 0.929 | ||||
| 15/01/2025 | 0.010 | 129.100 | 0 | 650,000 | 0.929 | ||||
| 14/01/2025 | 0.010 | 130.700 | 0 | 650,000 | 0.929 | ||||
| 13/01/2025 | 0.010 | 125.300 | 0 | 650,000 | 0.929 | ||||
| 10/01/2025 | 0.010 | 127.800 | 0 | 650,000 | 0.929 | ||||
| 09/01/2025 | 0.010 | 130.900 | 0 | 650,000 | 0.929 | ||||
| 08/01/2025 | 0.010 | 133.300 | 0 | 650,000 | 0.929 | ||||
| 07/01/2025 | 0.010 | 133.500 | 0 | 650,000 | 0.929 | ||||
| 06/01/2025 | 0.010 | 132.900 | 0 | 650,000 | 0.929 | ||||
| 03/01/2025 | 0.010 | 134.400 | 0 | 650,000 | 0.929 | ||||
| 02/01/2025 | 0.010 | 137.500 | 200,000 | 650,000 | 0.929 | 200,000 | 0.010 | ||
| 31/12/2024 | 0.013 | 142.000 | 0 | 850,000 | 1.214 | ||||
| 30/12/2024 | 0.015 | 145.000 | 1,202,000 | 850,000 | 1.214 | 1,000,000 | 0.014 | 202,000 | 0.018 |
| 27/12/2024 | 0.022 | 147.600 | 708,000 | 1,648,000 | 2.354 | 708,000 | 0.024 | ||
| 24/12/2024 | 0.030 | 148.700 | 0 | 2,356,000 | 3.366 | ||||
| 23/12/2024 | 0.027 | 148.200 | 220,000 | 2,356,000 | 3.366 | 220,000 | 0.025 | ||
| 20/12/2024 | 0.034 | 150.000 | 120,000 | 2,136,000 | 3.051 | 120,000 | 0.045 | ||
| 19/12/2024 | 0.041 | 150.400 | 332,000 | 2,256,000 | 3.223 | 12,000 | 0.040 | 320,000 | 0.041 |
| 18/12/2024 | 0.051 | 154.400 | 800,000 | 1,948,000 | 2.783 | 800,000 | 0.050 | ||
| 17/12/2024 | 0.053 | 152.600 | 26,000 | 2,748,000 | 3.926 | 12,000 | 0.055 | 14,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |