25847 阿里法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 122.900 | 0 | 61.371 | |||||
| 08/04/2026 | 126.500 | 0 | 58.473 | |||||
| 02/04/2026 | 118.500 | 0 | 62.632 | |||||
| 01/04/2026 | 122.700 | 0 | 59.289 | |||||
| 31/03/2026 | 119.000 | 0 | 61.709 | |||||
| 30/03/2026 | 120.500 | 0 | 60.345 | |||||
| 27/03/2026 | 122.600 | 0 | 58.075 | |||||
| 26/03/2026 | 123.000 | 0 | 57.547 | |||||
| 25/03/2026 | 128.900 | 0 | 53.299 | 75,000 | 0.015 | 75,000 | 0.015 | |
| 24/03/2026 | 123.200 | 0 | 56.899 | |||||
| 23/03/2026 | 119.700 | 0 | 59.100 | 5,015,000 | 0.015 | |||
| 20/03/2026 | 123.700 | 0 | 54.942 | 30,000 | 0.013 | |||
| 19/03/2026 | 132.000 | 0 | 53.316 | 180,000 | 0.021 | 210,000 | 0.021 | |
| 18/03/2026 | 137.700 | 0 | 51.636 | 495,000 | 0.022 | 1,085,000 | 0.021 | |
| 17/03/2026 | 134.600 | 0 | 51.662 | 1,615,000 | 0.024 | 1,550,000 | 0.024 | |
| 16/03/2026 | 134.000 | 0 | 51.850 | 1,355,000 | 0.021 | 5,430,000 | 0.022 | |
| 13/03/2026 | 132.500 | 0 | 52.222 | 930,000 | 0.023 | 2,895,000 | 0.025 | |
| 12/03/2026 | 131.600 | 0 | 52.611 | 35,000 | 0.022 | |||
| 11/03/2026 | 133.200 | 0 | 52.743 | 25,000 | 0.026 | 2,025,000 | 0.025 | |
| 10/03/2026 | 133.500 | 0 | 51.856 | 580,000 | 0.020 | 2,580,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |