25847 华啤瑞银五二购Ａ (认购证)
按盘价 
0.107 +0.034 (+46.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.073 | 30.150 | 220,000 | 565,000 | 0.940 | 220,000 | 0.044 | ||
| 25/09/2024 | 0.026 | 26.050 | 60,000 | 785,000 | 1.310 | 60,000 | 0.030 | ||
| 24/09/2024 | 0.025 | 25.950 | 115,000 | 845,000 | 1.410 | 115,000 | 0.021 | ||
| 23/09/2024 | 0.015 | 24.050 | 150,000 | 960,000 | 1.600 | 50,000 | 0.015 | 100,000 | 0.014 |
| 20/09/2024 | 0.014 | 23.900 | 1,285,000 | 910,000 | 1.520 | 1,185,000 | 0.015 | ||
| 19/09/2024 | 0.012 | 23.350 | 225,000 | 2,095,000 | 3.490 | 10,000 | 0.012 | 200,000 | 0.011 |
| 17/09/2024 | 0.010 | 22.200 | 0 | 1,905,000 | 3.170 | ||||
| 16/09/2024 | 0.010 | 22.100 | 0 | 1,905,000 | 3.170 | ||||
| 13/09/2024 | 0.010 | 22.150 | 50,000 | 1,905,000 | 3.170 | ||||
| 12/09/2024 | 0.011 | 22.100 | 400,000 | 1,905,000 | 3.170 | 400,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 22.900 | 0 | 1,505,000 | 2.510 | ||||
| 10/09/2024 | 0.013 | 22.950 | 0 | 1,505,000 | 2.510 | ||||
| 09/09/2024 | 0.014 | 23.350 | 600,000 | 1,505,000 | 2.510 | 600,000 | 0.014 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 23.900 | 900,000 | 905,000 | 1.510 | 700,000 | 0.016 | 200,000 | 0.015 |
| 04/09/2024 | 0.016 | 23.600 | 440,000 | 1,405,000 | 2.340 | 440,000 | 0.016 | ||
| 03/09/2024 | 0.019 | 23.900 | 1,790,000 | 965,000 | 1.610 | 995,000 | 0.019 | 595,000 | 0.015 |
| 02/09/2024 | 0.016 | 23.443 | 400,000 | 1,365,000 | 2.270 | 400,000 | 0.017 | ||
| 30/08/2024 | 0.019 | 23.843 | 1,160,000 | 965,000 | 1.610 | 700,000 | 0.016 | 260,000 | 0.014 |
| 29/08/2024 | 0.016 | 23.193 | 800,000 | 1,405,000 | 2.340 | 485,000 | 0.016 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |