25854 小米國君六七沽Ａ (认沽证)
按盘价 
0.690 -0.040 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.730 | 22.600 | 0 | 67.625 | ||||
| 30/06/2026 | 0.810 | 21.640 | 0 | |||||
| 29/06/2026 | 0.810 | 21.860 | 0 | 78.677 | ||||
| 26/06/2026 | 0.830 | 21.420 | 294,000 | |||||
| 25/06/2026 | 0.750 | 22.300 | 0 | |||||
| 24/06/2026 | 0.690 | 22.960 | 0 | 51.751 | ||||
| 23/06/2026 | 0.710 | 22.620 | 700,000 | 698,000 | 0.700 | |||
| 22/06/2026 | 0.610 | 23.720 | 0 | 38.844 | ||||
| 18/06/2026 | 0.530 | 24.580 | 0 | 40.233 | ||||
| 17/06/2026 | 0.455 | 25.420 | 1,044,000 | 40.510 | ||||
| 16/06/2026 | 0.430 | 25.660 | 30,000 | 37.581 | ||||
| 15/06/2026 | 0.380 | 26.260 | 448,000 | 37.863 | ||||
| 12/06/2026 | 0.385 | 26.200 | 60,000 | 36.725 | ||||
| 11/06/2026 | 0.420 | 25.840 | 260,000 | 38.585 | ||||
| 10/06/2026 | 0.380 | 26.320 | 6,000 | 38.045 | ||||
| 09/06/2026 | 0.310 | 27.200 | 2,000 | 36.897 | ||||
| 08/06/2026 | 0.295 | 27.380 | 540,000 | 35.960 | 24,000 | 0.320 | ||
| 05/06/2026 | 0.255 | 27.800 | 1,258,000 | 32.039 | ||||
| 04/06/2026 | 0.231 | 28.380 | 1,550,000 | 35.452 | 1,028,000 | 0.231 | ||
| 03/06/2026 | 0.222 | 28.580 | 800,000 | 35.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |