25854 汇丰法巴五六购Ｂ (认购证)
实时 按盘价 跌0.208 -0.004 (-1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5700.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5700.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5900.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5700.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5700.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5700.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5700.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6000.00%20/12/202439.697     
15347汇丰麦银四九购Ａ0.4350.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.4250.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0140.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0260.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.016-11.11%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0150.00%21/11/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0170.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0130.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.013-7.14%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0130.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.022-4.35%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0150.00%09/10/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.037-2.63%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.049-2.00%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.040-6.98%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.037-7.50%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0420.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.043-6.52%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.036-5.26%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.041-4.65%21/11/2024
     59.34025934汇丰花旗四乙沽Ａ0.108-3.57%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.101-3.81%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.095-4.04%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.113-0.88%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.205-4.21%29/11/2024
23501汇丰摩利四八购Ｂ0.7800.00%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.8000.00%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.7900.00%25/09/202461.084     
22896汇丰高盛四九购Ａ0.790-1.25%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.7800.00%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.7800.00%25/09/202461.084     
23499汇丰星展四八购Ａ0.6600.00%30/08/202462.500     
21035汇丰法巴四七购Ｃ0.5200.00%03/07/202463.477     
21807汇丰法巴五四购Ａ0.6300.00%02/04/202563.477     
23033汇丰摩利五三购Ａ0.690+1.47%26/03/202563.525     
22541汇丰摩利四八购Ａ0.4200.00%26/08/202464.453     
22815汇丰花旗四八购Ａ0.4250.00%23/08/202464.502     
22842汇丰摩通四八购Ａ0.4850.00%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.4450.00%26/08/202464.502     
25285汇丰法兴五九购Ａ0.140-0.71%30/09/202564.900     
25406汇丰摩通五九购Ａ0.1410.00%23/09/202564.950     
23492汇丰法兴四八购Ａ0.3750.00%30/08/202465.430     
22807汇丰摩利四九购Ａ0.3550.00%25/09/202466.396     
16931汇丰法巴四七购Ａ0.2220.00%03/07/202466.406     
21809汇丰法巴五十购Ａ0.5900.00%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.3700.00%03/10/202466.406     
23527汇丰中银四乙购Ａ0.4750.00%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.3350.00%25/09/202466.455     
24582汇丰信证四九购Ａ0.3950.00%25/09/202466.455     
24668汇丰中银四九购Ｂ0.3400.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.315+3.28%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.2800.00%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.2950.00%20/09/202467.314     
23459汇丰国君四九购Ｂ0.295-1.67%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.280-1.75%20/09/202467.314     
24475汇丰麦银五二购Ａ0.455-1.09%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.6500.00%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.6200.00%26/11/202468.408     
18613汇丰法巴四十购Ａ0.167+0.60%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.177-2.21%27/09/202470.313     
22405汇丰中银四九购Ａ0.1640.00%30/09/202470.313     
20570汇丰东亚四九购Ａ0.1910.00%24/09/202471.094     
20891汇丰花旗四九购Ａ0.1110.00%16/09/202471.143     
21047汇丰摩通四九购Ａ0.098-1.01%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.110-1.79%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.120-1.64%16/09/202471.143     
21214汇丰国君四九购Ａ0.112-1.75%16/09/202471.143     
21350汇丰星展四九购Ａ0.1220.00%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.107-2.73%16/09/202471.143     
24488汇丰中银五六购Ａ0.2750.00%27/06/202572.266     
18468汇丰麦银四七购Ａ0.0100.00%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.0100.00%03/07/202474.102     
25854汇丰法巴五六购Ｂ0.208-1.89%03/06/202575.000     
24377汇丰花旗四十购Ａ0.069+1.47%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.072-1.37%16/10/202475.127     
24876汇丰摩通四十购Ａ0.0680.00%16/10/202475.127     
24896汇丰国君四十购Ａ0.068+1.49%16/10/202475.127     
25040汇丰摩利四十购Ａ0.067-1.47%16/10/202475.128     
25501汇丰法兴四十购Ａ0.0730.00%16/10/202475.128     
24849汇丰中银五二购Ａ0.1380.00%28/02/202578.125     
25774汇丰瑞银五二购Ａ0.1360.00%21/02/202578.175     
25808汇丰摩通五二购Ａ0.140-1.41%21/02/202578.175     
22686汇丰麦银五一购Ａ0.180-1.10%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.157-3.68%24/12/202478.984     
24693汇丰法巴五一购Ａ0.143-6.54%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.146-6.41%24/12/202479.033     
25258汇丰法巴五四购Ｂ0.1830.00%02/04/202580.000     
25081汇丰法兴四甲购Ａ0.044+2.33%29/11/202480.500     
25053汇丰星展四甲购Ａ0.040+2.56%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.038-2.56%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.037-9.76%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.035-2.78%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0340.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.031-3.13%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0360.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0330.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0350.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.047-4.08%19/12/202484.930     
25228汇丰信证四乙购Ａ0.042-4.55%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.099-1.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.101-0.98%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.096+2.13%01/12/202886.840     
25730汇丰中银八乙购Ａ0.1010.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.0960.00%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2024 18:00
  实时报价更新时间为 03/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。