25865 領展摩通五四購Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.073 | 32.850 | 0 | 34.211 | ||||
| 30/12/2024 | 0.073 | 32.750 | 280,000 | 34.460 | 280,000 | 0.074 | ||
| 27/12/2024 | 0.077 | 32.900 | 50,000 | 34.050 | 50,000 | 0.077 | ||
| 24/12/2024 | 0.078 | 32.850 | 0 | 33.945 | ||||
| 23/12/2024 | 0.072 | 32.600 | 330,000 | 33.730 | 330,000 | 0.076 | ||
| 20/12/2024 | 0.067 | 32.150 | 150,000 | 34.129 | 150,000 | 0.068 | ||
| 19/12/2024 | 0.074 | 32.500 | 3,880,000 | 33.870 | 1,800,000 | 0.071 | 2,080,000 | 0.071 |
| 18/12/2024 | 0.091 | 33.300 | 500,000 | 33.321 | 250,000 | 0.093 | 250,000 | 0.093 |
| 17/12/2024 | 0.094 | 33.150 | 0 | 34.257 | ||||
| 16/12/2024 | 0.106 | 33.700 | 608,000 | 33.629 | 388,000 | 0.100 | 220,000 | 0.100 |
| 13/12/2024 | 0.110 | 33.650 | 0 | 33.990 | ||||
| 12/12/2024 | 0.113 | 33.700 | 0 | 34.068 | ||||
| 11/12/2024 | 0.118 | 33.900 | 600,000 | 33.778 | 300,000 | 0.121 | 300,000 | 0.122 |
| 10/12/2024 | 0.131 | 34.250 | 600,000 | 33.915 | 300,000 | 0.137 | 300,000 | 0.136 |
| 09/12/2024 | 0.136 | 34.500 | 374,000 | 33.333 | 187,000 | 0.126 | 187,000 | 0.126 |
| 06/12/2024 | 0.132 | 34.100 | 400,000 | 34.132 | 160,000 | 0.134 | 240,000 | 0.133 |
| 05/12/2024 | 0.128 | 34.100 | 15,000 | 33.445 | 15,000 | 0.126 | ||
| 04/12/2024 | 0.140 | 34.350 | 200,000 | 33.819 | 200,000 | 0.140 | ||
| 03/12/2024 | 0.138 | 34.300 | 148,000 | 33.611 | 74,000 | 0.139 | 74,000 | 0.135 |
| 02/12/2024 | 0.139 | 34.250 | 824,000 | 33.823 | 342,000 | 0.141 | 337,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |