25865 网易汇丰六九购Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 187.800 | 0 | |||||||
| 17/03/2026 | 186.800 | 0 | 10,000 | 0.010 | 1,820,000 | 0.088 | 1,820,000 | 0.089 | |
| 16/03/2026 | 186.900 | 0 | 10,000 | 0.010 | 1,320,000 | 0.075 | 1,320,000 | 0.072 | |
| 13/03/2026 | 182.400 | 0 | 10,000 | 0.010 | 920,000 | 0.078 | 920,000 | 0.080 | |
| 12/03/2026 | 181.484 | 0 | 10,000 | 0.010 | |||||
| 11/03/2026 | 182.584 | 0 | 10,000 | 0.010 | |||||
| 10/03/2026 | 186.184 | 0 | 10,000 | 0.010 | 1,850,000 | 0.087 | 1,850,000 | 0.087 | |
| 09/03/2026 | 182.084 | 0 | 10,000 | 0.010 | |||||
| 06/03/2026 | 187.384 | 0 | 10,000 | 0.010 | |||||
| 05/03/2026 | 177.984 | 0 | 10,000 | 0.010 | |||||
| 04/03/2026 | 179.884 | 0 | 10,000 | 0.010 | 10,000 | 0.074 | |||
| 03/03/2026 | 177.984 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 175.484 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 177.384 | 0 | 0 | 0.000 | 1,000,000 | 0.066 | 600,000 | 0.064 | |
| 26/02/2026 | 173.184 | 0 | 400,000 | 0.500 | 600,000 | 0.067 | 1,000,000 | 0.066 | |
| 25/02/2026 | 176.484 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 177.584 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 180.584 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 177.484 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 185.484 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |