25868 阿里國君五九購Ａ (认购证)
按盘价 
0.375 +0.065 (+20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.310 | 97.750 | 0 | 35.716 | ||||
| 25/09/2024 | 0.232 | 91.300 | 0 | 35.201 | ||||
| 24/09/2024 | 0.239 | 92.000 | 15,000 | 35.186 | 15,000 | 0.219 | ||
| 23/09/2024 | 0.188 | 86.750 | 0 | 35.562 | ||||
| 20/09/2024 | 0.193 | 87.200 | 0 | 35.483 | ||||
| 19/09/2024 | 0.180 | 85.700 | 0 | 35.347 | ||||
| 17/09/2024 | 0.155 | 82.850 | 0 | 35.362 | ||||
| 16/09/2024 | 0.155 | 82.000 | 0 | 36.440 | ||||
| 13/09/2024 | 0.161 | 82.750 | 0 | 36.189 | ||||
| 12/09/2024 | 0.161 | 83.200 | 0 | 35.530 | ||||
| 11/09/2024 | 0.149 | 81.450 | 0 | 35.954 | ||||
| 10/09/2024 | 0.149 | 81.600 | 0 | 35.649 | ||||
| 09/09/2024 | 0.126 | 78.300 | 0 | 36.172 | ||||
| 06/09/2024 | 0 | 36.518 | ||||||
| 05/09/2024 | 0.141 | 79.800 | 0 | 36.462 | ||||
| 04/09/2024 | 0.141 | 80.100 | 0 | 36.019 | ||||
| 03/09/2024 | 0.141 | 80.100 | 5,000 | 35.887 | 5,000 | 0.140 | ||
| 02/09/2024 | 0.140 | 79.500 | 0 | 36.448 | ||||
| 30/08/2024 | 0.150 | 81.450 | 0 | 35.321 | ||||
| 29/08/2024 | 0.138 | 79.050 | 0 | 36.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |