25868 江銅匯豐六十購Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 34.620 | 0 | 65.502 | ||||
| 29/05/2026 | 0.015 | 35.200 | 10,000 | 63.182 | 10,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 34.760 | 8,135,000 | 64.194 | 295,000 | 0.014 | 7,805,000 | 0.015 |
| 27/05/2026 | 0.017 | 35.620 | 7,100,000 | 63.666 | 700,000 | 0.017 | 6,400,000 | 0.017 |
| 26/05/2026 | 0.020 | 37.200 | 7,440,000 | 61.857 | 6,320,000 | 0.019 | 1,120,000 | 0.016 |
| 22/05/2026 | 0.018 | 36.320 | 820,000 | 61.617 | 620,000 | 0.017 | 200,000 | 0.016 |
| 21/05/2026 | 0.016 | 35.240 | 735,000 | 62.404 | 200,000 | 0.019 | 535,000 | 0.017 |
| 20/05/2026 | 0.018 | 35.980 | 565,000 | 62.142 | 20,000 | 0.016 | 545,000 | 0.018 |
| 19/05/2026 | 0.016 | 35.300 | 25,000 | 61.811 | 25,000 | 0.016 | ||
| 18/05/2026 | 0.018 | 35.940 | 7,990,000 | 61.825 | 1,260,000 | 0.018 | 6,730,000 | 0.018 |
| 15/05/2026 | 0.022 | 37.000 | 11,650,000 | 61.860 | 1,205,000 | 0.022 | 10,295,000 | 0.021 |
| 14/05/2026 | 0.030 | 39.400 | 5,250,000 | 61.031 | 2,430,000 | 0.032 | 2,820,000 | 0.032 |
| 13/05/2026 | 0.035 | 40.480 | 11,030,000 | 61.085 | 5,460,000 | 0.036 | 5,555,000 | 0.036 |
| 12/05/2026 | 0.032 | 39.700 | 12,610,000 | 61.218 | 6,400,000 | 0.033 | 6,165,000 | 0.034 |
| 11/05/2026 | 0.028 | 38.620 | 2,620,000 | 61.286 | 1,155,000 | 0.029 | 1,465,000 | 0.029 |
| 08/05/2026 | 0.030 | 39.340 | 3,725,000 | 60.126 | 1,950,000 | 0.026 | 1,725,000 | 0.024 |
| 07/05/2026 | 0.026 | 38.360 | 12,410,000 | 59.806 | 10,500,000 | 0.026 | 1,630,000 | 0.026 |
| 06/05/2026 | 0.023 | 37.540 | 50,000 | 59.562 | 50,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 36.620 | 1,950,000 | 60.255 | 495,000 | 0.019 | 1,105,000 | 0.018 |
| 04/05/2026 | 0.023 | 36.980 | 690,000 | 60.734 | 340,000 | 0.023 | 350,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |