日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.310 | 97.750 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.232 | 91.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.239 | 92.000 | 15,000 | 0 | 0.000 | 15,000 | 0.219 | ||
23/09/2024 | 0.188 | 86.750 | 0 | 15,000 | 0.010 | ||||
20/09/2024 | 0.193 | 87.200 | 0 | 15,000 | 0.010 | ||||
19/09/2024 | 0.180 | 85.700 | 0 | 15,000 | 0.010 | ||||
17/09/2024 | 0.155 | 82.850 | 0 | 15,000 | 0.010 | ||||
16/09/2024 | 0.155 | 82.000 | 0 | 15,000 | 0.010 | ||||
13/09/2024 | 0.161 | 82.750 | 0 | 15,000 | 0.010 | ||||
12/09/2024 | 0.161 | 83.200 | 0 | 15,000 | 0.010 | ||||
11/09/2024 | 0.149 | 81.450 | 0 | 15,000 | 0.010 | ||||
10/09/2024 | 0.149 | 81.600 | 0 | 15,000 | 0.010 | ||||
09/09/2024 | 0.126 | 78.300 | 0 | 15,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 79.800 | 0 | 15,000 | 0.010 | ||||
04/09/2024 | 0.141 | 80.100 | 0 | 15,000 | 0.010 | ||||
03/09/2024 | 0.141 | 80.100 | 5,000 | 15,000 | 0.010 | 5,000 | 0.140 | ||
02/09/2024 | 0.140 | 79.500 | 0 | 10,000 | 0.007 | ||||
30/08/2024 | 0.150 | 81.450 | 0 | 10,000 | 0.007 | ||||
29/08/2024 | 0.138 | 79.050 | 0 | 10,000 | 0.007 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |