25872 海油瑞銀五五沽Ａ (认沽证)
按盘价 
0.220 +0.010 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.210 | 18.120 | 50,000 | 33.224 | 25,000 | 0.217 | 25,000 | 0.217 |
| 18/12/2024 | 0.204 | 18.160 | 300,000 | 32.769 | 150,000 | 0.190 | 150,000 | 0.193 |
| 17/12/2024 | 0.209 | 18.120 | 30,000 | 32.978 | 30,000 | 0.212 | ||
| 16/12/2024 | 0.235 | 17.820 | 100,000 | 33.357 | 50,000 | 0.233 | 50,000 | 0.235 |
| 13/12/2024 | 0.248 | 17.680 | 170,000 | 33.347 | 85,000 | 0.244 | 85,000 | 0.248 |
| 12/12/2024 | 0.239 | 17.980 | 200,000 | 34.782 | 100,000 | 0.240 | 100,000 | 0.241 |
| 11/12/2024 | 0.240 | 17.860 | 100,000 | 33.822 | 50,000 | 0.246 | 50,000 | 0.248 |
| 10/12/2024 | 0.250 | 17.740 | 25,000 | 33.832 | 25,000 | 0.250 | ||
| 09/12/2024 | 0.234 | 18.040 | 0 | 34.449 | ||||
| 06/12/2024 | 0.245 | 17.720 | 0 | 32.793 | ||||
| 05/12/2024 | 0.260 | 17.640 | 0 | 33.661 | ||||
| 04/12/2024 | 0.249 | 17.800 | 0 | 33.733 | ||||
| 03/12/2024 | 0.295 | 17.400 | 0 | 35.210 | ||||
| 02/12/2024 | 0.325 | 17.060 | 0 | 35.187 | ||||
| 29/11/2024 | 0.325 | 17.100 | 0 | 35.332 | ||||
| 28/11/2024 | 0.325 | 17.040 | 0 | 34.681 | ||||
| 27/11/2024 | 0.320 | 17.260 | 0 | 36.126 | ||||
| 26/11/2024 | 0.325 | 17.120 | 0 | 35.257 | ||||
| 25/11/2024 | 0.320 | 17.320 | 0 | 36.475 | ||||
| 22/11/2024 | 0.355 | 17.060 | 0 | 37.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |