25872 越秀華泰六七購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.018 | 4.140 | 10,000 | 56.697 | 10,000 | 0.018 | ||
| 17/03/2026 | 0.021 | 4.280 | 0 | 55.343 | ||||
| 16/03/2026 | 0.020 | 4.220 | 0 | 55.767 | ||||
| 13/03/2026 | 0.020 | 4.160 | 0 | 56.221 | ||||
| 12/03/2026 | 0.022 | 4.190 | 100,000 | 56.360 | 100,000 | 0.024 | ||
| 11/03/2026 | 0.027 | 4.240 | 50,000 | 57.247 | 50,000 | 0.028 | ||
| 10/03/2026 | 0.026 | 4.240 | 0 | 56.617 | ||||
| 09/03/2026 | 0.031 | 4.220 | 50,000 | 58.601 | 50,000 | 0.031 | ||
| 06/03/2026 | 0.040 | 4.380 | 50,000 | 57.781 | 50,000 | 0.042 | ||
| 05/03/2026 | 0.039 | 4.360 | 40,000 | 57.664 | 40,000 | 0.041 | ||
| 04/03/2026 | 0.043 | 4.370 | 0 | 58.393 | ||||
| 03/03/2026 | 0.049 | 4.370 | 0 | 59.751 | ||||
| 02/03/2026 | 0.063 | 4.480 | 79,000 | 60.660 | 79,000 | 0.063 | ||
| 27/02/2026 | 0.073 | 4.600 | 0 | 59.725 | ||||
| 26/02/2026 | 0.077 | 4.670 | 210,000 | 58.920 | 45,000 | 0.083 | 165,000 | 0.085 |
| 25/02/2026 | 0.082 | 4.730 | 300,000 | 58.459 | 150,000 | 0.077 | 150,000 | 0.077 |
| 24/02/2026 | 0.069 | 4.580 | 20,000 | 58.715 | 20,000 | 0.068 | ||
| 23/02/2026 | 0.075 | 4.600 | 100,000 | 59.279 | 45,000 | 0.075 | 55,000 | 0.075 |
| 20/02/2026 | 0.081 | 4.570 | 600,000 | 60.375 | 300,000 | 0.084 | 300,000 | 0.084 |
| 16/02/2026 | 0.091 | 4.620 | 0 | 60.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |