25872 越秀华泰六七购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.021 | 4.280 | 0 | 539,000 | 1.057 | ||||
| 16/03/2026 | 0.020 | 4.220 | 0 | 539,000 | 1.057 | ||||
| 13/03/2026 | 0.020 | 4.160 | 0 | 539,000 | 1.057 | ||||
| 12/03/2026 | 0.022 | 4.190 | 100,000 | 539,000 | 1.057 | 100,000 | 0.024 | ||
| 11/03/2026 | 0.027 | 4.240 | 50,000 | 439,000 | 0.861 | 50,000 | 0.028 | ||
| 10/03/2026 | 0.026 | 4.240 | 0 | 389,000 | 0.763 | ||||
| 09/03/2026 | 0.031 | 4.220 | 50,000 | 389,000 | 0.763 | 50,000 | 0.031 | ||
| 06/03/2026 | 0.040 | 4.380 | 50,000 | 339,000 | 0.665 | 50,000 | 0.042 | ||
| 05/03/2026 | 0.039 | 4.360 | 40,000 | 289,000 | 0.567 | 40,000 | 0.041 | ||
| 04/03/2026 | 0.043 | 4.370 | 0 | 249,000 | 0.488 | ||||
| 03/03/2026 | 0.049 | 4.370 | 0 | 249,000 | 0.488 | ||||
| 02/03/2026 | 0.063 | 4.480 | 79,000 | 249,000 | 0.488 | 79,000 | 0.063 | ||
| 27/02/2026 | 0.073 | 4.600 | 0 | 170,000 | 0.333 | ||||
| 26/02/2026 | 0.077 | 4.670 | 210,000 | 170,000 | 0.333 | 45,000 | 0.083 | 165,000 | 0.085 |
| 25/02/2026 | 0.082 | 4.730 | 300,000 | 50,000 | 0.098 | 150,000 | 0.077 | 150,000 | 0.077 |
| 24/02/2026 | 0.069 | 4.580 | 20,000 | 50,000 | 0.098 | 20,000 | 0.068 | ||
| 23/02/2026 | 0.075 | 4.600 | 100,000 | 30,000 | 0.059 | 45,000 | 0.075 | 55,000 | 0.075 |
| 20/02/2026 | 0.081 | 4.570 | 600,000 | 20,000 | 0.039 | 300,000 | 0.084 | 300,000 | 0.084 |
| 16/02/2026 | 0.091 | 4.620 | 0 | 20,000 | 0.039 | ||||
| 13/02/2026 | 0.097 | 4.690 | 1,910,000 | 20,000 | 0.039 | 950,000 | 0.099 | 960,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |