25874 嗶哩瑞銀五四沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 181.500 | 0 | 115.986 | ||||
| 06/03/2025 | 0.016 | 178.000 | 0 | 112.349 | ||||
| 05/03/2025 | 0.016 | 167.500 | 0 | 103.450 | ||||
| 04/03/2025 | 0.016 | 160.600 | 0 | 97.018 | ||||
| 03/03/2025 | 0.018 | 158.100 | 0 | 96.881 | ||||
| 28/02/2025 | 0.018 | 156.300 | 172,000 | 92.811 | 172,000 | 0.018 | ||
| 27/02/2025 | 0.013 | 164.800 | 0 | 91.418 | ||||
| 26/02/2025 | 0.013 | 173.200 | 0 | 96.525 | ||||
| 25/02/2025 | 0.013 | 164.200 | 10,000 | 89.437 | 10,000 | 0.011 | ||
| 24/02/2025 | 0.013 | 177.700 | 0 | 97.858 | ||||
| 21/02/2025 | 0.013 | 180.300 | 652,000 | 97.150 | 652,000 | 0.019 | ||
| 20/02/2025 | 0.023 | 154.800 | 472,000 | 91.547 | 472,000 | 0.020 | ||
| 19/02/2025 | 0.025 | 163.500 | 0 | 99.826 | ||||
| 18/02/2025 | 0.025 | 167.300 | 0 | 101.851 | ||||
| 17/02/2025 | 0.026 | 160.300 | 100,000 | 96.977 | 100,000 | 0.026 | ||
| 14/02/2025 | 0.019 | 172.100 | 650,000 | 95.347 | 24,000 | 0.025 | 626,000 | 0.023 |
| 13/02/2025 | 0.036 | 149.700 | 762,000 | 95.062 | 382,000 | 0.036 | 380,000 | 0.028 |
| 12/02/2025 | 0.047 | 141.700 | 0 | 95.951 | ||||
| 11/02/2025 | 0.052 | 137.700 | 0 | 95.049 | ||||
| 10/02/2025 | 0.043 | 146.700 | 0 | 96.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |