25874 哔哩瑞银五四沽A (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.016163.20001,178,0001.960
12/03/20250.016168.20001,178,0001.960
11/03/20250.016180.50001,178,0001.960
10/03/20250.016180.90001,178,0001.960
07/03/20250.016181.50001,178,0001.960
06/03/20250.016178.00001,178,0001.960
05/03/20250.016167.50001,178,0001.960
04/03/20250.016160.60001,178,0001.960
03/03/20250.018158.10001,178,0001.960
28/02/20250.018156.300172,0001,178,0001.960172,0000.018
27/02/20250.013164.80001,006,0001.680
26/02/20250.013173.20001,006,0001.680
25/02/20250.013164.20010,0001,006,0001.68010,0000.011
24/02/20250.013177.70001,016,0001.690
21/02/20250.013180.300652,0001,016,0001.690652,0000.019
20/02/20250.023154.800472,000364,0000.610472,0000.020
19/02/20250.025163.5000836,0001.390
18/02/20250.025167.3000836,0001.390
17/02/20250.026160.300100,000836,0001.390100,0000.026
14/02/20250.019172.100650,000936,0001.56024,0000.025626,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。