25876 小米瑞銀五三購Ｂ (认购证)
按盘价 
0.860 +0.070 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.790 | 30.800 | 0 | 47.213 | ||||
| 18/12/2024 | 0.790 | 30.800 | 0 | 46.889 | ||||
| 17/12/2024 | 0.740 | 29.950 | 0 | 54.120 | ||||
| 16/12/2024 | 0.770 | 30.350 | 0 | 52.537 | ||||
| 13/12/2024 | 0.850 | 31.350 | 0 | 48.891 | ||||
| 12/12/2024 | 0.860 | 31.600 | 0 | 43.693 | ||||
| 11/12/2024 | 0.780 | 30.450 | 0 | 51.334 | ||||
| 10/12/2024 | 0.830 | 30.950 | 80,000 | 52.891 | 80,000 | 0.850 | ||
| 09/12/2024 | 0.800 | 30.950 | 80,000 | 42.700 | 80,000 | 0.730 | ||
| 06/12/2024 | 0.680 | 29.900 | 0 | 32.083 | ||||
| 05/12/2024 | 0.670 | 29.450 | 0 | 42.906 | ||||
| 04/12/2024 | 0.640 | 29.100 | 80,000 | 42.723 | 80,000 | 0.640 | ||
| 03/12/2024 | 0.630 | 29.100 | 0 | 39.508 | ||||
| 02/12/2024 | 0.590 | 28.550 | 50,000 | 41.302 | 50,000 | 0.580 | ||
| 29/11/2024 | 0.550 | 27.750 | 0 | 46.700 | ||||
| 28/11/2024 | 0.560 | 27.850 | 0 | 46.920 | ||||
| 27/11/2024 | 0.580 | 28.300 | 290,000 | 42.882 | 130,000 | 0.537 | 160,000 | 0.528 |
| 26/11/2024 | 0.510 | 27.200 | 0 | 46.632 | ||||
| 25/11/2024 | 0.600 | 28.400 | 50,000 | 45.258 | 50,000 | 0.560 | ||
| 22/11/2024 | 0.630 | 28.550 | 50,000 | 48.603 | 50,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |