25876 遠能華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 11.850 | 0 | 132.390 | ||||
| 17/07/2026 | 0.010 | 11.463 | 0 | 123.015 | ||||
| 16/07/2026 | 0.010 | 11.743 | 0 | 116.272 | ||||
| 15/07/2026 | 0.010 | 12.243 | 0 | 106.788 | ||||
| 14/07/2026 | 0.010 | 11.813 | 0 | 110.867 | ||||
| 13/07/2026 | 0.010 | 12.063 | 0 | 105.367 | ||||
| 10/07/2026 | 0.010 | 12.643 | 0 | 92.654 | ||||
| 09/07/2026 | 0.010 | 12.803 | 9,000 | 89.215 | 9,000 | 0.010 | ||
| 08/07/2026 | 0.010 | 12.963 | 0 | 85.923 | ||||
| 07/07/2026 | 0.010 | 13.083 | 0 | 83.239 | ||||
| 06/07/2026 | 0.011 | 13.903 | 0 | 74.110 | ||||
| 03/07/2026 | 0.015 | 14.113 | 502,000 | 73.034 | 482,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 13.353 | 515,000 | 78.358 | 515,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 13.393 | 410,000 | 79.962 | 410,000 | 0.025 | ||
| 29/06/2026 | 0.034 | 14.813 | 3,701,000 | 74.779 | 1,401,000 | 0.051 | 2,300,000 | 0.049 |
| 26/06/2026 | 0.075 | 16.393 | 2,020,000 | 70.370 | 600,000 | 0.074 | 1,420,000 | 0.078 |
| 25/06/2026 | 0.119 | 17.343 | 1,151,000 | 70.072 | 450,000 | 0.156 | 701,000 | 0.147 |
| 24/06/2026 | 0.220 | 18.943 | 338,000 | 69.030 | 188,000 | 0.200 | 150,000 | 0.204 |
| 23/06/2026 | 0.134 | 17.603 | 229,000 | 68.804 | 87,000 | 0.122 | 142,000 | 0.122 |
| 22/06/2026 | 0.085 | 16.603 | 280,000 | 67.893 | 280,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |