25876 小米瑞银五三购Ｂ (认购证)
按盘价 
0.860 +0.070 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.790 | 30.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.790 | 30.800 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.740 | 29.950 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.770 | 30.350 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.850 | 31.350 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.860 | 31.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.780 | 30.450 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.830 | 30.950 | 80,000 | 0 | 0.000 | 80,000 | 0.850 | ||
| 09/12/2024 | 0.800 | 30.950 | 80,000 | 80,000 | 0.100 | 80,000 | 0.730 | ||
| 06/12/2024 | 0.680 | 29.900 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.670 | 29.450 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.640 | 29.100 | 80,000 | 0 | 0.000 | 80,000 | 0.640 | ||
| 03/12/2024 | 0.630 | 29.100 | 0 | 80,000 | 0.100 | ||||
| 02/12/2024 | 0.590 | 28.550 | 50,000 | 80,000 | 0.100 | 50,000 | 0.580 | ||
| 29/11/2024 | 0.550 | 27.750 | 0 | 130,000 | 0.160 | ||||
| 28/11/2024 | 0.560 | 27.850 | 0 | 130,000 | 0.160 | ||||
| 27/11/2024 | 0.580 | 28.300 | 290,000 | 130,000 | 0.160 | 130,000 | 0.537 | 160,000 | 0.528 |
| 26/11/2024 | 0.510 | 27.200 | 0 | 100,000 | 0.120 | ||||
| 25/11/2024 | 0.600 | 28.400 | 50,000 | 100,000 | 0.120 | 50,000 | 0.560 | ||
| 22/11/2024 | 0.630 | 28.550 | 50,000 | 150,000 | 0.190 | 50,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |