25887 新城華泰七四購Ａ (认购证)
按盘价 
0.182 -0.007 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.189 | 2.240 | 1,060,000 | 136.257 | 530,000 | 0.192 | 530,000 | 0.192 |
| 16/03/2026 | 0.186 | 2.240 | 600,000 | 134.371 | 300,000 | 0.185 | 300,000 | 0.185 |
| 13/03/2026 | 0.184 | 2.200 | 600,000 | 135.726 | 300,000 | 0.191 | 300,000 | 0.191 |
| 12/03/2026 | 0.188 | 2.220 | 600,000 | 136.352 | 450,000 | 0.189 | 150,000 | 0.187 |
| 11/03/2026 | 0.188 | 2.240 | 1,240,000 | 134.678 | 490,000 | 0.189 | 750,000 | 0.194 |
| 10/03/2026 | 0.191 | 2.240 | 730,000 | 136.114 | 570,000 | 0.194 | 160,000 | 0.194 |
| 09/03/2026 | 0.193 | 2.220 | 2,500,000 | 138.626 | 1,060,000 | 0.194 | 1,440,000 | 0.195 |
| 06/03/2026 | 0.206 | 2.250 | 600,000 | 143.308 | 300,000 | 0.206 | 300,000 | 0.207 |
| 05/03/2026 | 0.206 | 2.220 | 1,030,000 | 145.549 | 980,000 | 0.212 | 50,000 | 0.212 |
| 04/03/2026 | 0.205 | 2.230 | 1,190,000 | 143.976 | 100,000 | 0.205 | 1,090,000 | 0.205 |
| 03/03/2026 | 0.208 | 2.220 | 700,000 | 146.367 | 350,000 | 0.218 | 350,000 | 0.218 |
| 02/03/2026 | 0.221 | 2.270 | 1,000,000 | 149.760 | 500,000 | 0.223 | 500,000 | 0.223 |
| 27/02/2026 | 0.228 | 2.300 | 400,000 | 150.844 | 200,000 | 0.230 | 200,000 | 0.231 |
| 26/02/2026 | 0.230 | 2.330 | 250,000 | 149.343 | 250,000 | 0.249 | ||
| 25/02/2026 | 0.247 | 2.450 | 3,970,000 | 149.061 | 1,850,000 | 0.249 | 2,110,000 | 0.249 |
| 24/02/2026 | 0.241 | 2.400 | 700,000 | 149.509 | 350,000 | 0.243 | 350,000 | 0.246 |
| 23/02/2026 | 0.242 | 2.430 | 1,600,000 | 147.472 | 800,000 | 0.240 | 800,000 | 0.242 |
| 20/02/2026 | 0.241 | 2.380 | 1,000,000 | 150.465 | 500,000 | 0.241 | 500,000 | 0.246 |
| 16/02/2026 | 0.245 | 2.390 | 0 | 151.221 | ||||
| 13/02/2026 | 0.248 | 2.440 | 290,000 | 148.305 | 170,000 | 0.249 | 120,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |