25887 中油信证五五沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.59023464中油摩利四八沽Ａ0.0100.00%07/08/2024
     4.60023404中油花旗四八沽Ａ0.0100.00%14/08/2024
     4.88023401中油瑞银四八沽Ａ0.0100.00%14/08/2024
     4.99023496中油汇丰四八沽Ａ0.0150.00%06/08/2024
     5.00023316中油摩通四八沽Ａ0.0120.00%13/08/2024
     5.25023780中油麦银四十沽Ａ0.0320.00%03/10/2024
21780中油汇丰四九购Ａ2.590+17.73%27/09/20245.550     
21723中油中银四八购Ａ2.620+18.55%29/08/20245.700     
21903中油摩通四八购Ａ2.600+17.65%22/08/20245.710     
22146中油华泰四八购Ａ2.600+17.65%22/08/20245.710     
22031中油法兴四九购Ａ2.320+18.37%30/09/20245.800     
22526中油法巴四十购Ａ2.330+19.49%03/10/20245.800     
23009中油麦银四九购Ａ2.330+19.49%23/09/20245.810     
     5.88025639中油麦银五三沽Ａ0.097-29.20%04/03/2025
21766中油星展四七购Ａ2.370+20.30%31/07/20245.900     
22224中油瑞银四七购Ｃ2.390+20.10%24/07/20245.910     
22956中油摩通四七购Ｃ2.380+20.20%24/07/20245.910     
22572中油摩利四七购Ｂ2.300+21.69%30/07/20245.99025304中油摩利四甲沽Ａ0.051-27.14%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.046-41.03%22/11/2024
     5.99025616中油摩通四甲沽Ａ0.064-21.95%22/11/2024
     5.99025629中油汇丰四甲沽Ａ0.00%22/11/2024
     6.00024436中油中银四甲沽Ａ0.058-33.33%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.019-20.83%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.019-17.39%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.020-23.08%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.020-31.03%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.023-23.33%20/12/2024
20476中油法巴四七购Ａ1.2500.00%03/07/20246.500     
20788中油摩利四七购Ａ1.500+35.14%30/07/20246.800     
20877中油汇丰四七购Ｂ1.460+36.45%23/07/20246.810     
20898中油摩通四七购Ｂ1.480+35.78%23/07/20246.810     
23703中油中银四七购Ａ1.490+37.96%30/07/20246.810     
20995中油法兴四七购Ａ1.280+33.33%15/07/20247.000     
19759中油汇丰四七购Ａ0.810+52.83%30/07/20247.500     
19922中油法巴四八购Ａ0.830+59.62%02/08/20247.500     
23805中油法巴五一购Ａ1.100+29.41%03/01/20257.500     
20110中油摩通四七购Ａ0.800+68.42%23/07/20247.510     
20795中油瑞银四七购Ａ0.830+72.92%23/07/20247.510     
23515中油花旗四七购Ｃ0.800+75.82%23/07/20247.510     
23516中油华泰四七购Ａ0.800+68.42%23/07/20247.510     
     7.68025887中油信证五五沽Ａ0.00%23/05/2025
24621中油法兴五十购Ａ0.229+23.12%02/10/20257.980     
24706中油摩利五九购Ａ0.224+25.84%24/09/20257.990     
24777中油摩通五九购Ａ0.228+23.24%24/09/20257.990     
24864中油瑞银五九购Ａ0.235+25.00%24/09/20257.990     
24975中油汇丰五九购Ａ0.220+20.22%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
24016中油麦银五二购Ａ0.690+30.19%04/02/20258.570     
24084中油摩利五一购Ａ0.710+36.54%23/01/20258.580     
24237中油法巴四甲购Ａ0.390+50.00%04/11/20248.800     
24808中油信证四十购Ａ0.320+62.44%28/10/20248.800     
24462中油摩通四十购Ａ0.201+66.12%18/10/20249.330     
24560中油摩利四十购Ａ0.182+70.09%10/10/20249.340     
24443中油华泰四甲购Ａ0.255+58.39%29/11/20249.500     
24694中油法巴四乙购Ａ0.310+44.86%03/12/20249.500     
24883中油星展四甲购Ａ0.300+44.93%22/11/20249.510     
25013中油国君四甲购Ａ0.290+42.86%22/11/20249.510     
24526中油瑞银四十购Ａ0.157+63.54%21/10/20249.630     
24595中油汇丰四十购Ａ0.140+75.00%14/10/20249.640     
24629中油花旗四十购Ａ0.141+71.95%14/10/20249.640     
25674中油摩通四十购Ｂ0.153+66.30%14/10/20249.640     
24292中油中银五二购Ａ0.380+43.40%27/02/20259.800     
25521中油中银五三购Ａ0.201+40.56%27/03/202512.000     
25658中油摩利五三购Ａ0.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 15:14
  实时报价更新时间为 02/07/2024 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。