25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.109 -0.111 (-50.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.220 | 26.180 | 24,000 | 43.287 | ||||
| 17/08/2026 | 0.238 | 25.880 | 12,000 | 36.076 | 2,000 | 0.224 | ||
| 14/08/2026 | 0.265 | 25.620 | 2,000 | 36.938 | ||||
| 13/08/2026 | 0.250 | 25.880 | 24,000 | 40.993 | ||||
| 12/08/2026 | 0.225 | 26.360 | 5,926,000 | 46.258 | 2,050,000 | 0.226 | 2,120,000 | 0.230 |
| 11/08/2026 | 0.202 | 26.660 | 574,000 | 44.213 | 8,000 | 0.156 | 566,000 | 0.171 |
| 10/08/2026 | 0.150 | 27.620 | 0 | 45.933 | ||||
| 07/08/2026 | 0.193 | 27.060 | 90,000 | 47.044 | 84,000 | 0.236 | 2,000 | 0.193 |
| 06/08/2026 | 0.212 | 26.860 | 20,000 | 48.654 | 18,000 | 0.209 | 2,000 | 0.195 |
| 05/08/2026 | 0.168 | 27.640 | 2,000 | 47.999 | 2,000 | 0.155 | ||
| 04/08/2026 | 0.164 | 27.960 | 14,000 | 51.217 | ||||
| 03/08/2026 | 0.174 | 27.960 | 108,000 | 53.569 | 8,000 | 0.206 | ||
| 31/07/2026 | 0.143 | 28.780 | 1,252,000 | 52.738 | 596,000 | 0.149 | ||
| 30/07/2026 | 0.073 | 31.040 | 362,000 | 52.588 | 214,000 | 0.071 | ||
| 29/07/2026 | 0.065 | 31.880 | 1,318,000 | 55.522 | 300,000 | 0.065 | 896,000 | 0.066 |
| 28/07/2026 | 0.120 | 29.260 | 1,048,000 | 49.139 | 500,000 | 0.125 | 248,000 | 0.115 |
| 27/07/2026 | 0.140 | 28.680 | 1,962,000 | 47.682 | 750,000 | 0.151 | 1,208,000 | 0.157 |
| 24/07/2026 | 0.239 | 26.720 | 644,000 | 45.573 | 644,000 | 0.250 | ||
| 23/07/2026 | 0.223 | 27.140 | 0 | 47.478 | ||||
| 22/07/2026 | 0.260 | 26.680 | 440,000 | 49.943 | 248,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |