25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.590 | 22.600 | 6,000 | 52.693 | ||||
| 30/06/2026 | 0.660 | 21.640 | 14,000 | 45.852 | ||||
| 29/06/2026 | 0.650 | 21.860 | 24,000 | 50.760 | ||||
| 26/06/2026 | 0.680 | 21.420 | 32,000 | 44.986 | ||||
| 25/06/2026 | 0.620 | 22.300 | 10,000 | 52.508 | ||||
| 24/06/2026 | 0.570 | 22.960 | 0 | 53.126 | ||||
| 23/06/2026 | 0.580 | 22.620 | 62,000 | 46.585 | 62,000 | 0.530 | ||
| 22/06/2026 | 0.495 | 23.720 | 30,000 | 47.219 | 28,000 | 0.470 | ||
| 18/06/2026 | 0.425 | 24.580 | 608,000 | 44.229 | 598,000 | 0.404 | ||
| 17/06/2026 | 0.360 | 25.420 | 3,570,000 | 42.160 | 1,990,000 | 0.359 | 812,000 | 0.350 |
| 16/06/2026 | 0.345 | 25.660 | 3,458,000 | 41.979 | 672,000 | 0.327 | 2,720,000 | 0.345 |
| 15/06/2026 | 0.305 | 26.260 | 1,770,000 | 41.133 | 1,000,000 | 0.296 | 768,000 | 0.302 |
| 12/06/2026 | 0.310 | 26.200 | 1,810,000 | 40.730 | 794,000 | 0.312 | 990,000 | 0.315 |
| 11/06/2026 | 0.340 | 25.840 | 10,000 | 42.203 | 10,000 | 0.337 | ||
| 10/06/2026 | 0.305 | 26.320 | 3,092,000 | 40.729 | 1,674,000 | 0.317 | 1,346,000 | 0.307 |
| 09/06/2026 | 0.260 | 27.200 | 1,060,000 | 41.225 | 734,000 | 0.264 | 146,000 | 0.265 |
| 08/06/2026 | 0.255 | 27.380 | 3,008,000 | 41.814 | 1,328,000 | 0.245 | 1,590,000 | 0.246 |
| 05/06/2026 | 0.223 | 27.800 | 5,716,000 | 39.039 | 2,358,000 | 0.222 | 2,328,000 | 0.221 |
| 04/06/2026 | 0.208 | 28.380 | 1,940,000 | 40.930 | 964,000 | 0.216 | 894,000 | 0.215 |
| 03/06/2026 | 0.202 | 28.580 | 7,278,000 | 41.179 | 3,302,000 | 0.197 | 3,044,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |