25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.109 | 27.440 | 1,014,000 | ||||||
| 18/08/2026 | 0.220 | 26.180 | 24,000 | 1,024,000 | 1.024 | ||||
| 17/08/2026 | 0.238 | 25.880 | 12,000 | 1,024,000 | 1.024 | 2,000 | 0.224 | ||
| 14/08/2026 | 0.265 | 25.620 | 2,000 | 1,026,000 | 1.026 | ||||
| 13/08/2026 | 0.250 | 25.880 | 24,000 | 1,026,000 | 1.026 | ||||
| 12/08/2026 | 0.225 | 26.360 | 5,926,000 | 1,026,000 | 1.026 | 2,050,000 | 0.226 | 2,120,000 | 0.230 |
| 11/08/2026 | 0.202 | 26.660 | 574,000 | 956,000 | 0.956 | 8,000 | 0.156 | 566,000 | 0.171 |
| 10/08/2026 | 0.150 | 27.620 | 0 | 398,000 | 0.398 | ||||
| 07/08/2026 | 0.193 | 27.060 | 90,000 | 398,000 | 0.398 | 84,000 | 0.236 | 2,000 | 0.193 |
| 06/08/2026 | 0.212 | 26.860 | 20,000 | 480,000 | 0.480 | 18,000 | 0.209 | 2,000 | 0.195 |
| 05/08/2026 | 0.168 | 27.640 | 2,000 | 496,000 | 0.496 | 2,000 | 0.155 | ||
| 04/08/2026 | 0.164 | 27.960 | 14,000 | 494,000 | 0.494 | ||||
| 03/08/2026 | 0.174 | 27.960 | 108,000 | 494,000 | 0.494 | 8,000 | 0.206 | ||
| 31/07/2026 | 0.143 | 28.780 | 1,252,000 | 502,000 | 0.502 | 596,000 | 0.149 | ||
| 30/07/2026 | 0.073 | 31.040 | 362,000 | 1,098,000 | 1.098 | 214,000 | 0.071 | ||
| 29/07/2026 | 0.065 | 31.880 | 1,318,000 | 884,000 | 0.884 | 300,000 | 0.065 | 896,000 | 0.066 |
| 28/07/2026 | 0.120 | 29.260 | 1,048,000 | 288,000 | 0.288 | 500,000 | 0.125 | 248,000 | 0.115 |
| 27/07/2026 | 0.140 | 28.680 | 1,962,000 | 540,000 | 0.540 | 750,000 | 0.151 | 1,208,000 | 0.157 |
| 24/07/2026 | 0.239 | 26.720 | 644,000 | 82,000 | 0.082 | 644,000 | 0.250 | ||
| 23/07/2026 | 0.223 | 27.140 | 0 | 726,000 | 0.726 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |