25901 中金信證六甲購Ａ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.048 | 20.276 | 284,000 | 65.460 | 284,000 | 0.047 | ||
| 26/06/2026 | 0.042 | 19.656 | 160,000 | 65.494 | 148,000 | 0.041 | 12,000 | 0.043 |
| 25/06/2026 | 0.052 | 20.496 | 1,104,000 | 64.952 | 856,000 | 0.052 | 248,000 | 0.045 |
| 24/06/2026 | 0.052 | 20.256 | 8,000 | 65.868 | 8,000 | 0.060 | ||
| 23/06/2026 | 0.065 | 20.976 | 8,000 | 66.320 | 8,000 | 0.078 | ||
| 22/06/2026 | 0.071 | 21.456 | 48,000 | 65.538 | 48,000 | 0.070 | ||
| 18/06/2026 | 0.047 | 19.876 | 400,000 | 64.647 | 400,000 | 0.048 | ||
| 17/06/2026 | 0.057 | 20.356 | 504,000 | 65.560 | 504,000 | 0.055 | ||
| 16/06/2026 | 0.063 | 20.856 | 0 | 64.884 | ||||
| 15/06/2026 | 0.059 | 20.536 | 44,000 | 64.973 | 44,000 | 0.056 | ||
| 12/06/2026 | 0.045 | 19.356 | 8,000 | 65.168 | 8,000 | 0.041 | ||
| 11/06/2026 | 0.033 | 18.236 | 4,000 | 65.267 | 4,000 | 0.033 | ||
| 10/06/2026 | 0.040 | 18.846 | 48,000 | 65.226 | 48,000 | 0.040 | ||
| 09/06/2026 | 0.039 | 18.676 | 0 | 65.439 | ||||
| 08/06/2026 | 0.035 | 18.366 | 32,000 | 65.001 | 32,000 | 0.034 | ||
| 05/06/2026 | 0.041 | 18.546 | 28,000 | 66.070 | 28,000 | 0.041 | ||
| 04/06/2026 | 0.045 | 18.856 | 8,000 | 65.966 | 8,000 | 0.045 | ||
| 03/06/2026 | 0.050 | 19.336 | 120,000 | 65.333 | 76,000 | 0.050 | 44,000 | 0.049 |
| 02/06/2026 | 0.054 | 19.476 | 4,000 | 65.814 | 4,000 | 0.054 | ||
| 01/06/2026 | 0.053 | 19.436 | 0 | 65.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |