25901 中金信证六甲购Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.081 | 18.560 | 28,016,000 | 228,000 | 0.570 | 14,008,000 | 0.081 | 14,008,000 | 0.081 |
| 17/03/2026 | 0.082 | 18.530 | 37,004,000 | 228,000 | 0.570 | 18,452,000 | 0.091 | 18,552,000 | 0.090 |
| 16/03/2026 | 0.076 | 18.160 | 5,960,000 | 128,000 | 0.320 | 2,964,000 | 0.076 | 2,980,000 | 0.077 |
| 13/03/2026 | 0.082 | 18.380 | 19,492,000 | 112,000 | 0.280 | 9,696,000 | 0.086 | 9,796,000 | 0.086 |
| 12/03/2026 | 0.086 | 18.520 | 40,432,000 | 12,000 | 0.030 | 20,216,000 | 0.091 | 20,216,000 | 0.093 |
| 11/03/2026 | 0.100 | 19.080 | 77,484,000 | 12,000 | 0.030 | 38,736,000 | 0.096 | 38,748,000 | 0.096 |
| 10/03/2026 | 0.098 | 18.870 | 99,992,000 | 0 | 0.000 | 49,996,000 | 0.100 | 49,996,000 | 0.100 |
| 09/03/2026 | 0.099 | 18.910 | 32,648,000 | 0 | 0.000 | 16,324,000 | 0.091 | 16,324,000 | 0.091 |
| 06/03/2026 | 0.102 | 19.040 | 59,768,000 | 0 | 0.000 | 29,884,000 | 0.101 | 29,884,000 | 0.101 |
| 05/03/2026 | 0.098 | 18.740 | 7,424,000 | 0 | 0.000 | 3,712,000 | 0.097 | 3,712,000 | 0.096 |
| 04/03/2026 | 0.102 | 18.820 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.113 | 19.300 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.119 | 19.590 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.136 | 20.260 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.139 | 20.220 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.164 | 21.180 | 39,920,000 | 0 | 0.000 | 19,960,000 | 0.165 | 19,960,000 | 0.164 |
| 24/02/2026 | 0.174 | 21.020 | 93,856,000 | 0 | 0.000 | 46,928,000 | 0.191 | 46,928,000 | 0.192 |
| 23/02/2026 | 0.231 | 22.100 | 17,944,000 | 0 | 0.000 | 8,972,000 | 0.233 | 8,972,000 | 0.234 |
| 20/02/2026 | 0.226 | 21.620 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.220 | 21.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |