25910 美團摩利五二沽Ａ (认沽证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.016 | 152.200 | 16,700,000 | 48.353 | 8,100,000 | 0.017 | 7,860,000 | 0.018 |
| 25/09/2024 | 0.022 | 141.300 | 7,435,000 | 45.809 | 660,000 | 0.022 | 6,230,000 | 0.021 |
| 24/09/2024 | 0.026 | 139.800 | 21,320,000 | 46.641 | 4,800,000 | 0.027 | 8,625,000 | 0.025 |
| 23/09/2024 | 0.033 | 132.800 | 4,270,000 | 45.070 | 3,550,000 | 0.028 | 680,000 | 0.029 |
| 20/09/2024 | 0.027 | 135.900 | 9,590,000 | 44.163 | 5,615,000 | 0.026 | 3,755,000 | 0.027 |
| 19/09/2024 | 0.029 | 133.800 | 17,450,000 | 43.675 | 7,700,000 | 0.035 | 8,330,000 | 0.034 |
| 17/09/2024 | 0.039 | 128.600 | 7,535,000 | 43.695 | 6,565,000 | 0.040 | ||
| 16/09/2024 | 0.044 | 126.500 | 5,290,000 | 43.733 | 1,315,000 | 0.047 | 3,715,000 | 0.046 |
| 13/09/2024 | 0.051 | 123.000 | 7,140,000 | 42.880 | 6,390,000 | 0.048 | 750,000 | 0.048 |
| 12/09/2024 | 0.054 | 122.300 | 7,475,000 | 43.081 | 250,000 | 0.054 | 7,170,000 | 0.054 |
| 11/09/2024 | 0.064 | 119.400 | 200,000 | 43.363 | 200,000 | 0.068 | ||
| 10/09/2024 | 0.065 | 118.900 | 3,720,000 | 43.110 | 1,785,000 | 0.068 | 1,935,000 | 0.066 |
| 09/09/2024 | 0.069 | 118.600 | 145,000 | 43.771 | 145,000 | 0.069 | ||
| 06/09/2024 | 0 | 43.727 | ||||||
| 05/09/2024 | 0.068 | 119.300 | 7,795,000 | 43.604 | 3,900,000 | 0.067 | 3,895,000 | 0.067 |
| 04/09/2024 | 0.069 | 119.200 | 340,000 | 43.654 | 140,000 | 0.070 | 200,000 | 0.070 |
| 03/09/2024 | 0.070 | 118.900 | 6,240,000 | 43.584 | 4,625,000 | 0.073 | 1,615,000 | 0.070 |
| 02/09/2024 | 0.079 | 116.300 | 8,220,000 | 43.444 | 4,080,000 | 0.073 | 4,070,000 | 0.074 |
| 30/08/2024 | 0.070 | 118.200 | 4,590,000 | 42.529 | 570,000 | 0.067 | 4,020,000 | 0.069 |
| 29/08/2024 | 0.084 | 115.700 | 1,000,000 | 43.622 | 500,000 | 0.083 | 500,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |