25910 海吉麦银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 9.750 | 0 | |||||||
| 04/08/2026 | 9.820 | 0 | 228,000 | 0.570 | |||||
| 03/08/2026 | 9.940 | 0 | 228,000 | 0.570 | 120,000 | 0.023 | |||
| 31/07/2026 | 9.960 | 0 | 348,000 | 0.870 | 260,000 | 0.026 | 120,000 | 0.026 | |
| 30/07/2026 | 10.170 | 0 | 488,000 | 1.220 | 640,000 | 0.029 | 260,000 | 0.029 | |
| 29/07/2026 | 10.190 | 0 | 868,000 | 2.170 | 640,000 | 0.029 | |||
| 28/07/2026 | 10.110 | 0 | 228,000 | 0.570 | 700,000 | 0.026 | |||
| 27/07/2026 | 10.040 | 0 | 928,000 | 2.320 | 700,000 | 0.027 | |||
| 24/07/2026 | 9.930 | 0 | 228,000 | 0.570 | |||||
| 23/07/2026 | 10.090 | 0 | 228,000 | 0.570 | 1,320,000 | 0.030 | 620,000 | 0.030 | |
| 22/07/2026 | 10.250 | 0 | 928,000 | 2.320 | 10,000 | 0.034 | |||
| 21/07/2026 | 10.420 | 0 | 918,000 | 2.295 | 440,000 | 0.033 | |||
| 20/07/2026 | 10.360 | 0 | 478,000 | 1.195 | 520,000 | 0.032 | 250,000 | 0.031 | |
| 17/07/2026 | 10.080 | 0 | 748,000 | 1.870 | 390,000 | 0.036 | 520,000 | 0.033 | |
| 16/07/2026 | 10.590 | 0 | 618,000 | 1.545 | 650,000 | 0.035 | 390,000 | 0.039 | |
| 15/07/2026 | 10.270 | 0 | 878,000 | 2.195 | 130,000 | 0.035 | 650,000 | 0.035 | |
| 14/07/2026 | 10.160 | 0 | 358,000 | 0.895 | 920,000 | 0.031 | 640,000 | 0.031 | |
| 13/07/2026 | 9.880 | 0 | 638,000 | 1.595 | 140,000 | 0.030 | 280,000 | 0.031 | |
| 10/07/2026 | 9.800 | 0 | 498,000 | 1.245 | 130,000 | 0.027 | 140,000 | 0.027 | |
| 09/07/2026 | 9.580 | 0 | 488,000 | 1.220 | 260,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |