25934 騰訊華泰六七購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 61.918 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 62.509 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 62.536 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 59.760 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 58.189 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 55.880 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 56.009 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 52.019 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 50.602 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 52.563 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 51.079 | ||||
| 14/05/2026 | 0.010 | 454.900 | 1,390,000 | 49.939 | 1,390,000 | 0.011 | ||
| 13/05/2026 | 0.010 | 457.300 | 0 | 49.110 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 49.934 | ||||
| 11/05/2026 | 0.010 | 459.100 | 3,410,000 | 48.137 | 3,410,000 | 0.011 | ||
| 08/05/2026 | 0.014 | 466.100 | 0 | 48.391 | ||||
| 07/05/2026 | 0.014 | 472.100 | 0 | 46.872 | ||||
| 06/05/2026 | 0.012 | 457.700 | 0 | 48.294 | ||||
| 05/05/2026 | 0.013 | 466.900 | 0 | 46.789 | ||||
| 04/05/2026 | 0.013 | 467.700 | 500,000 | 46.352 | 500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |