权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
25934 汇丰花旗四乙沽A (认沽证)
按盘价
0.108
-0.004 (-3.571%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.570
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.570
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.590
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.570
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.570
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.570
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.570
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.600
0.00%
20/12/2024
39.697
15347
汇丰麦银四九购A
0.435
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.425
0.00%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.014
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.026
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.016
-11.11%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.015
0.00%
21/11/2024
50.439
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.012
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.017
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.013
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.013
-7.14%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.013
0.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.022
-4.35%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.015
0.00%
09/10/2024
53.594
22335
汇丰麦银四七沽A
0.021
0.00%
03/07/2024
56.592
24791
汇丰摩利四甲沽B
0.037
-2.63%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.049
-2.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.040
-6.98%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.037
-7.50%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.042
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.043
-6.52%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.036
-5.26%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.041
-4.65%
21/11/2024
59.340
25934
汇丰花旗四乙沽A
0.108
-3.57%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.101
-3.81%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.095
-4.04%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.113
-0.88%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.205
-4.21%
29/11/2024
23501
汇丰摩利四八购B
0.780
0.00%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.800
0.00%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.790
0.00%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.790
-1.25%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.780
0.00%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.780
0.00%
25/09/2024
61.084
23499
汇丰星展四八购A
0.660
0.00%
30/08/2024
62.500
21035
汇丰法巴四七购C
0.520
0.00%
03/07/2024
63.477
21807
汇丰法巴五四购A
0.630
0.00%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.690
+1.47%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.420
0.00%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.425
0.00%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.485
0.00%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.445
0.00%
26/08/2024
64.502
25285
汇丰法兴五九购A
0.140
-0.71%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.141
0.00%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.375
0.00%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.355
0.00%
25/09/2024
66.396
16931
汇丰法巴四七购A
0.222
0.00%
03/07/2024
66.406
21809
汇丰法巴五十购A
0.590
0.00%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.370
0.00%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.475
0.00%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.335
0.00%
25/09/2024
66.455
24582
汇丰信证四九购A
0.395
0.00%
25/09/2024
66.455
24668
汇丰中银四九购B
0.340
0.00%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.315
+3.28%
27/09/2024
67.266
22802
汇丰瑞银四九购B
0.280
0.00%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.295
0.00%
20/09/2024
67.314
23459
汇丰国君四九购B
0.295
-1.67%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.280
-1.75%
20/09/2024
67.314
24475
汇丰麦银五二购A
0.455
-1.09%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.650
0.00%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.620
0.00%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.167
+0.60%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.177
-2.21%
27/09/2024
70.313
22405
汇丰中银四九购A
0.164
0.00%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.191
0.00%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.111
0.00%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.098
-1.01%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.110
-1.79%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.120
-1.64%
16/09/2024
71.143
21214
汇丰国君四九购A
0.112
-1.75%
16/09/2024
71.143
21350
汇丰星展四九购A
0.122
0.00%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.107
-2.73%
16/09/2024
71.143
24488
汇丰中银五六购A
0.275
0.00%
27/06/2025
72.266
18468
汇丰麦银四七购A
0.010
0.00%
03/07/2024
74.102
18687
汇丰法巴四七购B
0.010
0.00%
03/07/2024
74.102
25854
汇丰法巴五六购B
0.208
-1.89%
03/06/2025
75.000
24377
汇丰花旗四十购A
0.069
+1.47%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.072
-1.37%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.068
0.00%
16/10/2024
75.127
24896
汇丰国君四十购A
0.068
+1.49%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.067
-1.47%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.073
0.00%
16/10/2024
75.128
24849
汇丰中银五二购A
0.138
0.00%
28/02/2025
78.125
25774
汇丰瑞银五二购A
0.136
0.00%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.140
-1.41%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.180
-1.10%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.157
-3.68%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.143
-6.54%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.146
-6.41%
24/12/2024
79.033
25258
汇丰法巴五四购B
0.183
0.00%
02/04/2025
80.000
25081
汇丰法兴四甲购A
0.044
+2.33%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.040
+2.56%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.038
-2.56%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.037
-9.76%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.035
-2.78%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.034
0.00%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.031
-3.13%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.036
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.033
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.035
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.047
-4.08%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.042
-4.55%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.099
-1.00%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.101
-0.98%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.096
+2.13%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.101
0.00%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.096
0.00%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 03/07/2024 18:00
实时报价更新时间为 03/07/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。