25982 思摩摩通五一購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.016 | 10.460 | 0 | 82.825 | ||||
| 18/12/2024 | 0.020 | 10.480 | 0 | 85.048 | ||||
| 17/12/2024 | 0.023 | 10.460 | 0 | 86.692 | ||||
| 16/12/2024 | 0.030 | 10.640 | 1,500,000 | 87.201 | 1,500,000 | 0.031 | ||
| 13/12/2024 | 0.038 | 10.760 | 180,000 | 85.645 | 105,000 | 0.045 | ||
| 12/12/2024 | 0.058 | 11.300 | 100,000 | 84.188 | 100,000 | 0.055 | ||
| 11/12/2024 | 0.059 | 11.200 | 200,000 | 85.552 | 200,000 | 0.060 | ||
| 10/12/2024 | 0.060 | 11.080 | 200,000 | 87.370 | 200,000 | 0.061 | ||
| 09/12/2024 | 0.083 | 11.580 | 220,000 | 85.643 | 100,000 | 0.068 | ||
| 06/12/2024 | 0.069 | 11.120 | 330,000 | 85.698 | 230,000 | 0.075 | ||
| 05/12/2024 | 0.075 | 11.100 | 405,000 | 87.725 | 400,000 | 0.075 | ||
| 04/12/2024 | 0.096 | 11.320 | 0 | 90.742 | ||||
| 03/12/2024 | 0.096 | 11.080 | 0 | 94.944 | ||||
| 02/12/2024 | 0.121 | 11.720 | 0 | 88.833 | ||||
| 29/11/2024 | 0.111 | 11.500 | 0 | 86.817 | ||||
| 28/11/2024 | 0.104 | 11.120 | 0 | 91.429 | ||||
| 27/11/2024 | 0.104 | 11.200 | 200,000 | 88.640 | 200,000 | 0.105 | ||
| 26/11/2024 | 0.103 | 10.760 | 25,000 | 96.678 | 25,000 | 0.110 | ||
| 25/11/2024 | 0.103 | 10.680 | 0 | 97.319 | ||||
| 22/11/2024 | 0.104 | 11.000 | 300,000 | 87.989 | 300,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |