25982 騰訊信證六七購Ｃ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 508.500 | 0 | 37.452 | |||||
| 08/04/2026 | 508.000 | 0 | 38.048 | 250,000 | 0.044 | 250,000 | 0.045 | |
| 02/04/2026 | 489.200 | 0 | 39.193 | 360,000 | 0.038 | 250,000 | 0.037 | |
| 01/04/2026 | 496.600 | 0 | 38.705 | 460,000 | 0.044 | 570,000 | 0.044 | |
| 31/03/2026 | 484.000 | 0 | 39.138 | 6,220,000 | 0.033 | 6,650,000 | 0.032 | |
| 30/03/2026 | 481.600 | 0 | 39.937 | 4,130,000 | 0.035 | 4,120,000 | 0.035 | |
| 27/03/2026 | 493.400 | 0 | 38.737 | 680,000 | 0.043 | 680,000 | 0.041 | |
| 26/03/2026 | 495.600 | 0 | 38.566 | 890,000 | 0.048 | 1,970,000 | 0.047 | |
| 25/03/2026 | 505.500 | 0 | 37.644 | 4,750,000 | 0.054 | 4,750,000 | 0.056 | |
| 24/03/2026 | 514.000 | 0 | 37.531 | 1,850,000 | 0.053 | 1,850,000 | 0.053 | |
| 23/03/2026 | 498.400 | 0 | 38.510 | 900,000 | 0.049 | 900,000 | 0.050 | |
| 20/03/2026 | 508.000 | 0 | 37.269 | 100,000 | 0.056 | |||
| 19/03/2026 | 513.000 | 0 | 36.665 | |||||
| 18/03/2026 | 550.500 | 0 | 35.689 | |||||
| 17/03/2026 | 550.000 | 0 | 35.648 | |||||
| 16/03/2026 | 558.500 | 0 | 35.208 | |||||
| 13/03/2026 | 547.500 | 0 | 35.737 | |||||
| 12/03/2026 | 546.500 | 0 | 35.811 | |||||
| 11/03/2026 | 552.000 | 0 | 34.967 | |||||
| 10/03/2026 | 553.500 | 0 | 34.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |