25982 思摩摩通五一购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.016 | 10.460 | 0 | 7,705,000 | 15.410 | ||||
| 18/12/2024 | 0.020 | 10.480 | 0 | 7,705,000 | 15.410 | ||||
| 17/12/2024 | 0.023 | 10.460 | 0 | 7,705,000 | 15.410 | ||||
| 16/12/2024 | 0.030 | 10.640 | 1,500,000 | 7,705,000 | 15.410 | 1,500,000 | 0.031 | ||
| 13/12/2024 | 0.038 | 10.760 | 180,000 | 9,205,000 | 18.410 | 105,000 | 0.045 | ||
| 12/12/2024 | 0.058 | 11.300 | 100,000 | 9,100,000 | 18.200 | 100,000 | 0.055 | ||
| 11/12/2024 | 0.059 | 11.200 | 200,000 | 9,200,000 | 18.400 | 200,000 | 0.060 | ||
| 10/12/2024 | 0.060 | 11.080 | 200,000 | 9,400,000 | 18.800 | 200,000 | 0.061 | ||
| 09/12/2024 | 0.083 | 11.580 | 220,000 | 9,600,000 | 19.200 | 100,000 | 0.068 | ||
| 06/12/2024 | 0.069 | 11.120 | 330,000 | 9,700,000 | 19.400 | 230,000 | 0.075 | ||
| 05/12/2024 | 0.075 | 11.100 | 405,000 | 9,930,000 | 19.860 | 400,000 | 0.075 | ||
| 04/12/2024 | 0.096 | 11.320 | 0 | 10,330,000 | 20.660 | ||||
| 03/12/2024 | 0.096 | 11.080 | 0 | 10,330,000 | 20.660 | ||||
| 02/12/2024 | 0.121 | 11.720 | 0 | 10,330,000 | 20.660 | ||||
| 29/11/2024 | 0.111 | 11.500 | 0 | 10,330,000 | 20.660 | ||||
| 28/11/2024 | 0.104 | 11.120 | 0 | 10,330,000 | 20.660 | ||||
| 27/11/2024 | 0.104 | 11.200 | 200,000 | 10,330,000 | 20.660 | 200,000 | 0.105 | ||
| 26/11/2024 | 0.103 | 10.760 | 25,000 | 10,530,000 | 21.060 | 25,000 | 0.110 | ||
| 25/11/2024 | 0.103 | 10.680 | 0 | 10,555,000 | 21.110 | ||||
| 22/11/2024 | 0.104 | 11.000 | 300,000 | 10,555,000 | 21.110 | 300,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |