25989 優必星展六三購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.041 | 126.300 | 8,070,000 | 95.021 | 2,820,000 | 0.043 | 4,870,000 | 0.043 |
| 30/12/2025 | 0.046 | 129.400 | 20,450,000 | 94.052 | 9,575,000 | 0.042 | 10,325,000 | 0.042 |
| 29/12/2025 | 0.031 | 119.500 | 6,935,000 | 94.132 | 4,640,000 | 0.032 | 2,125,000 | 0.033 |
| 24/12/2025 | 0.023 | 109.500 | 1,000,000 | 95.347 | 495,000 | 0.024 | 500,000 | 0.024 |
| 23/12/2025 | 0.025 | 110.300 | 0 | 95.765 | ||||
| 22/12/2025 | 0.031 | 114.000 | 2,095,000 | 96.226 | 745,000 | 0.032 | 1,250,000 | 0.032 |
| 19/12/2025 | 0.028 | 111.800 | 100,255,000 | 94.506 | 50,000,000 | 0.029 | 50,255,000 | 0.029 |
| 18/12/2025 | 0.024 | 106.800 | 100,600,000 | 95.957 | 50,300,000 | 0.024 | 50,300,000 | 0.024 |
| 17/12/2025 | 0.027 | 108.800 | 20,810,000 | 95.925 | 10,400,000 | 0.025 | 10,410,000 | 0.025 |
| 16/12/2025 | 0.026 | 108.400 | 1,610,000 | 94.924 | 1,000,000 | 0.027 | 610,000 | 0.029 |
| 15/12/2025 | 0.036 | 113.600 | 1,150,000 | 96.667 | 500,000 | 0.037 | 650,000 | 0.038 |
| 12/12/2025 | 0.038 | 115.100 | 945,000 | 94.839 | 645,000 | 0.036 | 295,000 | 0.033 |
| 11/12/2025 | 0.033 | 111.500 | 920,000 | 94.686 | 460,000 | 0.034 | 405,000 | 0.037 |
| 10/12/2025 | 0.041 | 114.700 | 1,845,000 | 96.345 | 920,000 | 0.035 | 925,000 | 0.037 |
| 09/12/2025 | 0.036 | 112.200 | 250,000 | 95.184 | 200,000 | 0.036 | 50,000 | 0.038 |
| 08/12/2025 | 0.045 | 114.900 | 630,000 | 97.787 | 530,000 | 0.045 | 100,000 | 0.045 |
| 05/12/2025 | 0.050 | 116.100 | 4,885,000 | 98.039 | 1,800,000 | 0.050 | 2,800,000 | 0.050 |
| 04/12/2025 | 0.047 | 113.300 | 64,695,000 | 98.907 | 32,465,000 | 0.045 | 32,095,000 | 0.045 |
| 03/12/2025 | 0.038 | 109.300 | 1,650,000 | 96.965 | 300,000 | 0.038 | 1,350,000 | 0.041 |
| 02/12/2025 | 0.045 | 111.800 | 500,000 | 98.317 | 250,000 | 0.045 | 250,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |