25989 海油汇丰五六购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0110.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.820-2.15%28/11/202413.800     
22377海油法巴四乙购Ａ1.8300.00%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ1.530-3.16%27/09/202415.150     
20478海油法巴四十购Ａ1.540-1.28%03/10/202415.150     
20927海油法兴四九购Ａ1.5500.00%20/09/202415.170     
21144海油瑞银四九购Ａ1.550-1.27%20/09/202415.170     
21757海油花旗四九购Ａ1.550-2.52%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.0160.00%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.0190.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.021+5.00%31/03/2025
19831海油法巴四九购Ａ1.4700.00%03/09/202416.000     
22577海油瑞银四八购Ａ1.490-0.67%27/08/202416.020     
20001海油花旗四七购Ａ1.420-1.39%23/07/202416.200     
20185海油汇丰四七购Ａ1.3300.00%16/07/202416.220     
20404海油法兴四七购Ａ1.410-1.40%16/07/202416.220     
     16.48024806海油汇丰五二沽Ａ0.047+6.82%21/02/2025
     16.48025514海油星展五二沽Ａ0.048+6.67%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.049+6.52%21/02/2025
     16.50024414海油信证五二沽Ａ0.045+2.27%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.024+14.29%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.0220.00%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.024+4.35%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.105+6.06%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.108+4.85%23/05/2025
     17.36025922海油法兴五五沽Ａ0.110+2.80%23/05/2025
     17.36025957海油华泰五五沽Ａ0.101-3.81%23/05/2025
     17.36026077海油花旗五五沽Ａ0.111+2.78%23/05/2025
     17.38025583海油麦银五五沽Ａ0.115+4.55%30/05/2025
23513海油法巴五一购Ａ1.140-0.87%03/01/202517.800     
23556海油瑞银四九购Ｂ1.030-1.90%30/09/202417.880     
23525海油中银四乙购Ａ1.010-0.98%30/12/202418.400     
23566海油花旗四九购Ｂ0.990-3.88%02/09/202418.500     
23624海油汇丰四八购Ａ0.950-5.94%26/08/202418.520     
23698海油华泰四八购Ａ0.970-3.00%26/08/202418.520     
24102海油法兴四乙购Ａ0.450-2.17%31/12/202419.100     
23831海油法巴五一购Ｂ0.780-4.88%03/01/202520.000     
23734海油中银四乙购Ｂ0.690-1.43%30/12/202420.500     
23769海油法兴四九购Ｂ0.540-5.26%30/09/202420.700     
23868海油瑞银四九购Ｃ0.520-5.45%23/09/202420.750     
23915海油花旗四九购Ｃ0.510-5.56%23/09/202420.750     
23924海油汇丰四九购Ｂ0.510-3.77%23/09/202420.750     
23984海油华泰四九购Ａ0.500-9.09%23/09/202420.750     
23647海油麦银五六购Ａ0.730-3.95%03/06/202521.500     
24236海油法巴四甲购Ａ0.425-7.61%04/11/202422.000     
25172海油法兴四十购Ｂ0.420-4.55%28/10/202422.050     
24224海油瑞银四十购Ａ0.220-9.47%10/10/202423.880     
24329海油汇丰四十购Ａ0.196-11.31%03/10/202423.930     
24333海油花旗四十购Ａ0.209-9.13%03/10/202423.930     
24457海油法兴四十购Ａ0.208-7.96%03/10/202423.930     
24795海油华泰四十购Ａ0.190-9.09%03/10/202423.930     
24293海油中银五二购Ａ0.395-4.82%27/02/202524.000     
24413海油信证五二购Ａ0.350-4.11%28/02/202525.000     
24695海油法巴五三购Ａ0.365-5.19%04/03/202525.000     
25892海油东亚五五购Ａ0.242-5.10%28/05/202525.000     
24717海油韩投五二购Ａ0.350-7.89%21/02/202525.050     
25224海油瑞银五二购Ａ0.330-4.35%21/02/202525.050     
24770海油瑞银四乙购Ａ0.255-3.77%30/12/202425.180     
25012海油国君四乙购Ａ0.255-5.56%19/12/202425.230     
25063海油汇丰四乙购Ａ0.236-10.94%19/12/202425.230     
25528海油花旗四乙购Ａ0.250-3.85%19/12/202425.230     
25883海油华泰四乙购Ａ0.239-6.27%19/12/202425.230     
23726海油星展四九购Ａ0.650-9.72%27/09/202426.900     
24439海油麦银五十购Ａ0.275-1.79%03/10/202528.880     
25323海油花旗五九购Ａ0.290-7.94%25/09/202528.930     
25929海油法兴五六购Ａ0.183-4.19%30/06/202529.000     
25975海油瑞银五六购Ａ0.164-6.82%23/06/202529.050     
25989海油汇丰五六购Ａ0.00%23/06/202529.050     
25907海油法巴五五购Ａ0.206-5.94%06/05/202530.000     
25886海油信证五五购Ａ0.143-6.54%23/05/202532.000     
25945海油瑞银五五购Ａ0.156-5.45%16/05/202532.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2024 17:59
  实时报价更新时间为 08/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。