25993 信藥瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 36.000 | 0 | 148.154 | ||||
| 18/12/2024 | 0.010 | 36.500 | 0 | 88.208 | ||||
| 17/12/2024 | 0.010 | 36.200 | 0 | 80.048 | ||||
| 16/12/2024 | 0.010 | 36.250 | 0 | 68.076 | ||||
| 13/12/2024 | 0.011 | 37.400 | 0 | 31.592 | ||||
| 12/12/2024 | 0.024 | 38.100 | 0 | 41.995 | ||||
| 11/12/2024 | 0.025 | 38.200 | 125,000 | 39.047 | 125,000 | 0.030 | ||
| 10/12/2024 | 0.039 | 38.150 | 500,000 | 66.618 | 500,000 | 0.040 | ||
| 09/12/2024 | 0.042 | 39.100 | 525,000 | 45.498 | 450,000 | 0.033 | ||
| 06/12/2024 | 0.027 | 37.800 | 0 | 42.231 | ||||
| 05/12/2024 | 0.027 | 37.650 | 0 | 43.365 | ||||
| 04/12/2024 | 0.027 | 37.550 | 1,450,000 | 43.581 | 1,450,000 | 0.030 | ||
| 03/12/2024 | 0.047 | 38.000 | 0 | 65.614 | ||||
| 02/12/2024 | 0.057 | 38.650 | 0 | 67.361 | ||||
| 29/11/2024 | 0.057 | 38.550 | 700,000 | 63.855 | 700,000 | 0.057 | ||
| 28/11/2024 | 0.068 | 39.150 | 0 | 67.297 | ||||
| 27/11/2024 | 0.071 | 39.350 | 200,000 | 66.367 | 200,000 | 0.070 | ||
| 26/11/2024 | 0.057 | 38.400 | 150,000 | 61.887 | 50,000 | 0.057 | 100,000 | 0.057 |
| 25/11/2024 | 0.045 | 37.100 | 25,000 | 63.379 | 25,000 | 0.043 | ||
| 22/11/2024 | 0.050 | 37.000 | 250,000 | 67.097 | 250,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |