25993 信药瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 36.000 | 0 | 300,000 | 0.430 | ||||
| 18/12/2024 | 0.010 | 36.500 | 0 | 300,000 | 0.430 | ||||
| 17/12/2024 | 0.010 | 36.200 | 0 | 300,000 | 0.430 | ||||
| 16/12/2024 | 0.010 | 36.250 | 0 | 300,000 | 0.430 | ||||
| 13/12/2024 | 0.011 | 37.400 | 0 | 300,000 | 0.430 | ||||
| 12/12/2024 | 0.024 | 38.100 | 0 | 300,000 | 0.430 | ||||
| 11/12/2024 | 0.025 | 38.200 | 125,000 | 300,000 | 0.430 | 125,000 | 0.030 | ||
| 10/12/2024 | 0.039 | 38.150 | 500,000 | 425,000 | 0.610 | 500,000 | 0.040 | ||
| 09/12/2024 | 0.042 | 39.100 | 525,000 | 925,000 | 1.320 | 450,000 | 0.033 | ||
| 06/12/2024 | 0.027 | 37.800 | 0 | 1,375,000 | 1.960 | ||||
| 05/12/2024 | 0.027 | 37.650 | 0 | 1,375,000 | 1.960 | ||||
| 04/12/2024 | 0.027 | 37.550 | 1,450,000 | 1,375,000 | 1.960 | 1,450,000 | 0.030 | ||
| 03/12/2024 | 0.047 | 38.000 | 0 | 2,825,000 | 4.040 | ||||
| 02/12/2024 | 0.057 | 38.650 | 0 | 2,825,000 | 4.040 | ||||
| 29/11/2024 | 0.057 | 38.550 | 700,000 | 2,825,000 | 4.040 | 700,000 | 0.057 | ||
| 28/11/2024 | 0.068 | 39.150 | 0 | 3,525,000 | 5.040 | ||||
| 27/11/2024 | 0.071 | 39.350 | 200,000 | 3,525,000 | 5.040 | 200,000 | 0.070 | ||
| 26/11/2024 | 0.057 | 38.400 | 150,000 | 3,725,000 | 5.320 | 50,000 | 0.057 | 100,000 | 0.057 |
| 25/11/2024 | 0.045 | 37.100 | 25,000 | 3,675,000 | 5.250 | 25,000 | 0.043 | ||
| 22/11/2024 | 0.050 | 37.000 | 250,000 | 3,700,000 | 5.290 | 250,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |