25996 工行瑞銀五三購Ａ (认购证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.117 | 4.820 | 1,920,000 | 27.957 | 710,000 | 0.119 | 1,210,000 | 0.116 |
| 18/12/2024 | 0.130 | 4.860 | 0 | 27.838 | ||||
| 17/12/2024 | 0.129 | 4.850 | 2,300,000 | 27.908 | 1,500,000 | 0.131 | 800,000 | 0.120 |
| 16/12/2024 | 0.130 | 4.860 | 6,880,000 | 27.479 | 4,440,000 | 0.130 | 2,440,000 | 0.123 |
| 13/12/2024 | 0.110 | 4.780 | 2,700,000 | 27.536 | 2,700,000 | 0.107 | ||
| 12/12/2024 | 0.137 | 4.840 | 120,000 | 28.382 | 90,000 | 0.138 | 30,000 | 0.139 |
| 11/12/2024 | 0.131 | 4.790 | 0 | 29.370 | ||||
| 10/12/2024 | 0.135 | 4.820 | 200,000 | 28.572 | 200,000 | 0.144 | ||
| 09/12/2024 | 0.132 | 4.820 | 3,500,000 | 28.071 | 2,000,000 | 0.108 | 1,500,000 | 0.101 |
| 06/12/2024 | 0.110 | 4.750 | 1,100,000 | 27.503 | 50,000 | 0.110 | 1,050,000 | 0.104 |
| 05/12/2024 | 0.093 | 4.680 | 300,000 | 27.560 | 150,000 | 0.097 | 90,000 | 0.097 |
| 04/12/2024 | 0.112 | 4.730 | 100,000 | 28.126 | 40,000 | 0.110 | 60,000 | 0.115 |
| 03/12/2024 | 0.107 | 4.720 | 300,000 | 27.688 | 100,000 | 0.106 | 200,000 | 0.111 |
| 02/12/2024 | 0.085 | 4.610 | 300,000 | 28.270 | 300,000 | 0.085 | ||
| 29/11/2024 | 0.083 | 4.560 | 410,000 | 29.107 | 10,000 | 0.079 | 400,000 | 0.080 |
| 28/11/2024 | 0.081 | 4.550 | 0 | 28.988 | ||||
| 27/11/2024 | 0.093 | 4.620 | 60,000 | 28.305 | 60,000 | 0.085 | ||
| 26/11/2024 | 0.093 | 4.570 | 0 | 29.727 | ||||
| 25/11/2024 | 0.102 | 4.580 | 160,000 | 30.437 | 80,000 | 0.112 | 80,000 | 0.103 |
| 22/11/2024 | 0.108 | 4.580 | 0 | 30.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |