25996 百威中银六九购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 7.320 | 0 | |||||||
| 17/03/2026 | 7.380 | 0 | 200,000 | 0.286 | 300,000 | 0.040 | 300,000 | 0.040 | |
| 16/03/2026 | 7.340 | 0 | 200,000 | 0.286 | 497,500 | 0.037 | 497,500 | 0.040 | |
| 13/03/2026 | 7.490 | 0 | 200,000 | 0.286 | |||||
| 12/03/2026 | 7.560 | 0 | 200,000 | 0.286 | 145,500 | 0.048 | 345,500 | 0.046 | |
| 11/03/2026 | 7.720 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 7.710 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 7.630 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 7.710 | 0 | 0 | 0.000 | 530,000 | 0.068 | 530,000 | 0.066 | |
| 05/03/2026 | 7.480 | 0 | 0 | 0.000 | 747,000 | 0.069 | 747,000 | 0.069 | |
| 04/03/2026 | 7.470 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 7.640 | 0 | 0 | 0.000 | 1,365,500 | 0.077 | 1,365,500 | 0.077 | |
| 02/03/2026 | 7.670 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 7.790 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 7.900 | 0 | 0 | 0.000 | 94,500 | 0.093 | 94,500 | 0.094 | |
| 25/02/2026 | 7.960 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 7.880 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 7.830 | 0 | 0 | 0.000 | 264,500 | 0.090 | 264,500 | 0.095 | |
| 20/02/2026 | 7.740 | 0 | 0 | 0.000 | 516,000 | 0.093 | 516,000 | 0.094 | |
| 16/02/2026 | 7.900 | 0 | 0 | 0.000 | 892,500 | 0.115 | 892,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |