26005 騰訊摩通五三購Ｃ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 388.800 | 0 | 29.701 | ||||
| 17/09/2024 | 0.053 | 380.000 | 0 | 29.868 | ||||
| 16/09/2024 | 0.053 | 377.800 | 0 | 30.285 | ||||
| 13/09/2024 | 0.053 | 374.800 | 0 | 30.712 | ||||
| 12/09/2024 | 0.053 | 372.600 | 20,000 | 31.128 | 10,000 | 0.055 | 10,000 | 0.056 |
| 11/09/2024 | 0.052 | 370.200 | 150,000 | 31.419 | 100,000 | 0.051 | 50,000 | 0.049 |
| 10/09/2024 | 0.052 | 368.600 | 900,000 | 31.672 | 450,000 | 0.052 | 450,000 | 0.052 |
| 09/09/2024 | 0.054 | 371.200 | 1,004,630,000 | 31.330 | 482,290,000 | 0.051 | 482,340,000 | 0.051 |
| 06/09/2024 | 0 | 30.899 | ||||||
| 05/09/2024 | 0.056 | 373.400 | 20,000 | 30.815 | 10,000 | 0.056 | 10,000 | 0.058 |
| 04/09/2024 | 0.056 | 372.800 | 0 | 30.867 | ||||
| 03/09/2024 | 0.065 | 378.200 | 0 | 30.892 | ||||
| 02/09/2024 | 0.066 | 377.800 | 0 | 31.047 | ||||
| 30/08/2024 | 0.075 | 382.000 | 0 | 31.086 | ||||
| 29/08/2024 | 0.068 | 377.600 | 0 | 31.051 | ||||
| 28/08/2024 | 0.065 | 374.200 | 0 | 31.314 | ||||
| 27/08/2024 | 0.077 | 381.800 | 0 | 31.090 | ||||
| 26/08/2024 | 0.077 | 382.000 | 20,000 | 30.961 | 10,000 | 0.077 | 10,000 | 0.079 |
| 23/08/2024 | 0.072 | 375.600 | 40,000 | 31.524 | 20,000 | 0.072 | 20,000 | 0.074 |
| 22/08/2024 | 0.075 | 377.800 | 0 | 31.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |