26005 百威瑞銀六九購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.045 | 7.380 | 0 | 56.084 | ||||
| 16/03/2026 | 0.045 | 7.340 | 805,000 | 56.475 | 402,500 | 0.051 | 402,500 | 0.049 |
| 13/03/2026 | 0.051 | 7.490 | 101,000 | 56.212 | 50,500 | 0.052 | 50,500 | 0.052 |
| 12/03/2026 | 0.053 | 7.560 | 483,000 | 55.817 | 241,500 | 0.054 | 241,500 | 0.056 |
| 11/03/2026 | 0.061 | 7.720 | 0 | 56.149 | ||||
| 10/03/2026 | 0.060 | 7.710 | 0 | 55.748 | ||||
| 09/03/2026 | 0.058 | 7.630 | 518,000 | 56.044 | 259,000 | 0.058 | 259,000 | 0.059 |
| 06/03/2026 | 0.066 | 7.710 | 1,324,000 | 57.053 | 662,000 | 0.063 | 662,000 | 0.062 |
| 05/03/2026 | 0.059 | 7.480 | 218,000 | 57.845 | 109,000 | 0.067 | 109,000 | 0.068 |
| 04/03/2026 | 0.066 | 7.470 | 426,000 | 60.111 | 213,000 | 0.067 | 213,000 | 0.068 |
| 03/03/2026 | 0.074 | 7.640 | 0 | 60.007 | ||||
| 02/03/2026 | 0.078 | 7.670 | 695,000 | 60.607 | 347,500 | 0.081 | 347,500 | 0.082 |
| 27/02/2026 | 0.086 | 7.790 | 233,000 | 60.702 | 116,500 | 0.086 | 116,500 | 0.085 |
| 26/02/2026 | 0.092 | 7.900 | 0 | 60.594 | ||||
| 25/02/2026 | 0.096 | 7.960 | 386,000 | 60.630 | 193,000 | 0.101 | 193,000 | 0.100 |
| 24/02/2026 | 0.093 | 7.880 | 242,000 | 60.816 | 121,000 | 0.092 | 121,000 | 0.092 |
| 23/02/2026 | 0.090 | 7.830 | 0 | 60.588 | ||||
| 20/02/2026 | 0.087 | 7.740 | 0 | 60.642 | ||||
| 16/02/2026 | 0.104 | 7.900 | 0 | 62.203 | ||||
| 13/02/2026 | 0.113 | 7.940 | 1,000 | 63.406 | 500 | 0.111 | 500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |