26005 腾讯摩通五三购Ｃ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 388.800 | 0 | 220,000 | 0.110 | ||||
| 17/09/2024 | 0.053 | 380.000 | 0 | 220,000 | 0.110 | ||||
| 16/09/2024 | 0.053 | 377.800 | 0 | 220,000 | 0.110 | ||||
| 13/09/2024 | 0.053 | 374.800 | 0 | 220,000 | 0.110 | ||||
| 12/09/2024 | 0.053 | 372.600 | 20,000 | 220,000 | 0.110 | 10,000 | 0.055 | 10,000 | 0.056 |
| 11/09/2024 | 0.052 | 370.200 | 150,000 | 220,000 | 0.110 | 100,000 | 0.051 | 50,000 | 0.049 |
| 10/09/2024 | 0.052 | 368.600 | 900,000 | 270,000 | 0.135 | 450,000 | 0.052 | 450,000 | 0.052 |
| 09/09/2024 | 0.054 | 371.200 | 1,004,630,000 | 270,000 | 0.135 | 482,290,000 | 0.051 | 482,340,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 373.400 | 20,000 | 220,000 | 0.110 | 10,000 | 0.056 | 10,000 | 0.058 |
| 04/09/2024 | 0.056 | 372.800 | 0 | 220,000 | 0.110 | ||||
| 03/09/2024 | 0.065 | 378.200 | 0 | 220,000 | 0.110 | ||||
| 02/09/2024 | 0.066 | 377.800 | 0 | 220,000 | 0.110 | ||||
| 30/08/2024 | 0.075 | 382.000 | 0 | 220,000 | 0.110 | ||||
| 29/08/2024 | 0.068 | 377.600 | 0 | 220,000 | 0.110 | ||||
| 28/08/2024 | 0.065 | 374.200 | 0 | 220,000 | 0.110 | ||||
| 27/08/2024 | 0.077 | 381.800 | 0 | 220,000 | 0.110 | ||||
| 26/08/2024 | 0.077 | 382.000 | 20,000 | 220,000 | 0.110 | 10,000 | 0.077 | 10,000 | 0.079 |
| 23/08/2024 | 0.072 | 375.600 | 40,000 | 220,000 | 0.110 | 20,000 | 0.072 | 20,000 | 0.074 |
| 22/08/2024 | 0.075 | 377.800 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |