26005 腾讯摩通五三购Ｃ (认购证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 415.200 | 1,643,680,000 | 37,640,000 | 18.820 | 827,350,000 | 0.051 | 811,290,000 | 0.051 |
| 18/12/2024 | 0.054 | 406.000 | 1,528,890,000 | 53,700,000 | 26.850 | 759,800,000 | 0.057 | 755,630,000 | 0.057 |
| 17/12/2024 | 0.052 | 402.600 | 1,299,160,000 | 57,870,000 | 28.935 | 649,780,000 | 0.051 | 645,340,000 | 0.051 |
| 16/12/2024 | 0.053 | 405.600 | 1,311,190,000 | 62,310,000 | 31.155 | 649,660,000 | 0.063 | 657,940,000 | 0.063 |
| 13/12/2024 | 0.067 | 409.800 | 1,263,530,000 | 54,030,000 | 27.015 | 618,040,000 | 0.072 | 630,500,000 | 0.072 |
| 12/12/2024 | 0.083 | 415.600 | 1,282,880,000 | 41,570,000 | 20.785 | 637,290,000 | 0.076 | 640,730,000 | 0.076 |
| 11/12/2024 | 0.072 | 409.800 | 1,064,130,000 | 38,130,000 | 19.065 | 526,980,000 | 0.075 | 535,420,000 | 0.075 |
| 10/12/2024 | 0.076 | 411.200 | 56,830,000 | 29,690,000 | 14.845 | 29,600,000 | 0.095 | 22,580,000 | 0.095 |
| 09/12/2024 | 0.088 | 418.800 | 1,256,760,000 | 36,710,000 | 18.355 | 608,240,000 | 0.067 | 622,410,000 | 0.067 |
| 06/12/2024 | 0.075 | 412.600 | 972,040,000 | 22,540,000 | 11.270 | 483,630,000 | 0.066 | 485,470,000 | 0.066 |
| 05/12/2024 | 0.065 | 405.200 | 911,160,000 | 20,700,000 | 10.350 | 451,580,000 | 0.067 | 448,080,000 | 0.067 |
| 04/12/2024 | 0.066 | 403.200 | 1,515,640,000 | 24,200,000 | 12.100 | 744,470,000 | 0.066 | 747,560,000 | 0.066 |
| 03/12/2024 | 0.069 | 404.400 | 1,820,150,000 | 21,110,000 | 10.555 | 896,850,000 | 0.065 | 896,770,000 | 0.065 |
| 02/12/2024 | 0.068 | 399.800 | 1,770,170,000 | 21,190,000 | 10.595 | 882,370,000 | 0.067 | 885,920,000 | 0.067 |
| 29/11/2024 | 0.068 | 398.000 | 1,259,180,000 | 17,640,000 | 8.820 | 626,170,000 | 0.069 | 630,800,000 | 0.069 |
| 28/11/2024 | 0.071 | 400.000 | 1,208,630,000 | 13,010,000 | 6.505 | 597,290,000 | 0.078 | 599,250,000 | 0.078 |
| 27/11/2024 | 0.079 | 402.800 | 1,362,110,000 | 11,050,000 | 5.525 | 678,870,000 | 0.067 | 681,520,000 | 0.067 |
| 26/11/2024 | 0.066 | 393.800 | 1,330,650,000 | 8,400,000 | 4.200 | 656,540,000 | 0.068 | 662,460,000 | 0.068 |
| 25/11/2024 | 0.067 | 395.200 | 948,830,000 | 2,480,000 | 1.240 | 473,490,000 | 0.075 | 475,250,000 | 0.075 |
| 22/11/2024 | 0.081 | 400.600 | 0 | 720,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |