26020 中移法興六九購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 82.230 | 180,000 | 20.528 | 90,000 | 0.069 | 90,000 | 0.070 |
| 03/06/2026 | 0.076 | 83.030 | 470,000 | 20.523 | 235,000 | 0.078 | 235,000 | 0.078 |
| 02/06/2026 | 0.080 | 83.380 | 410,000 | 20.256 | 205,000 | 0.079 | 205,000 | 0.076 |
| 01/06/2026 | 0.068 | 82.630 | 1,060,000 | 20.157 | 580,000 | 0.072 | 480,000 | 0.073 |
| 29/05/2026 | 0.075 | 82.630 | 155,000 | 20.524 | 75,000 | 0.072 | 80,000 | 0.075 |
| 28/05/2026 | 0.075 | 82.330 | 3,830,000 | 20.854 | 1,915,000 | 0.066 | 1,915,000 | 0.065 |
| 27/05/2026 | 0.075 | 82.680 | 160,000 | 20.276 | 80,000 | 0.083 | 80,000 | 0.082 |
| 26/05/2026 | 0.083 | 83.080 | 665,000 | 20.287 | 270,000 | 0.081 | 395,000 | 0.081 |
| 22/05/2026 | 0.082 | 82.980 | 2,460,000 | 20.001 | 1,230,000 | 0.093 | 1,230,000 | 0.092 |
| 21/05/2026 | 0.091 | 83.530 | 190,000 | 19.865 | 95,000 | 0.103 | 95,000 | 0.103 |
| 20/05/2026 | 0.103 | 84.030 | 3,420,000 | 19.966 | 1,710,000 | 0.105 | 1,710,000 | 0.105 |
| 19/05/2026 | 0.106 | 84.280 | 1,520,000 | 19.710 | 710,000 | 0.114 | 810,000 | 0.118 |
| 18/05/2026 | 0.108 | 83.880 | 3,430,000 | 20.353 | 1,715,000 | 0.106 | 1,715,000 | 0.105 |
| 15/05/2026 | 0.104 | 83.680 | 3,645,000 | 20.107 | 1,825,000 | 0.114 | 1,820,000 | 0.114 |
| 14/05/2026 | 0.116 | 84.180 | 0 | 20.147 | ||||
| 13/05/2026 | 0.114 | 84.030 | 2,370,000 | 20.147 | 1,145,000 | 0.117 | 1,225,000 | 0.116 |
| 12/05/2026 | 0.115 | 83.980 | 1,775,000 | 20.282 | 1,045,000 | 0.114 | 675,000 | 0.114 |
| 11/05/2026 | 0.111 | 83.680 | 1,830,000 | 20.356 | 915,000 | 0.107 | 915,000 | 0.105 |
| 08/05/2026 | 0.101 | 82.930 | 2,930,000 | 20.458 | 1,205,000 | 0.101 | 1,625,000 | 0.102 |
| 07/05/2026 | 0.098 | 82.780 | 1,850,000 | 20.366 | 1,240,000 | 0.094 | 610,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |