26020 恒指瑞银五二购B (认购证)
实时 按盘价 升0.760 +0.080 (+11.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/10/20240.68022,113.51080,000770,0000.26070,0000.70310,0000.720
02/10/20240.72022,443.730300,000830,0000.280300,0000.610
30/09/20240.51021,133.680290,0001,130,0000.380270,0000.46220,0000.500
27/09/20240.40520,632.3004,520,0001,380,0000.4604,410,0000.368110,0000.388
26/09/20240.30019,924.58010,210,0005,680,0001.8903,390,0000.2726,780,0000.268
25/09/20240.18919,129.1001,700,0002,290,0000.7601,320,0000.219380,0000.221
24/09/20240.17719,000.5602,440,0003,230,0001.0802,210,0000.144230,0000.151
23/09/20240.10518,247.1107,450,0005,210,0001.7404,200,0000.1103,230,0000.113
20/09/20240.10618,258.57017,090,0006,180,0002.06010,900,0000.1044,610,0000.104
19/09/20240.09318,013.1603,706,410,00012,470,0004.1601,842,370,0000.0701,842,050,0000.070
17/09/20240.07217,660.0203,940,860,00012,790,0004.2601,964,990,0000.0641,952,830,0000.064
16/09/20240.06117,422.1204,742,410,00024,950,0008.3202,357,280,0000.0532,361,050,0000.053
13/09/20240.05917,369.0904,072,990,00021,180,0007.0602,022,320,0000.0602,025,630,0000.060
12/09/20240.05417,240.3904,667,730,00017,870,0005.9602,325,720,0000.0522,321,080,0000.052
11/09/20240.04817,108.7107,209,750,00022,510,0007.5003,584,780,0000.0453,586,640,0000.044
10/09/20240.05317,234.0904,667,750,00020,650,0006.8802,331,980,0000.0522,327,370,0000.052
09/09/20240.05117,196.9605,835,050,00025,260,0008.4202,888,020,0000.0532,903,660,0000.053
06/09/20240
05/09/20240.06217,444.3003,774,420,0009,620,0003.2101,878,710,0000.0671,876,690,0000.067
04/09/20240.06517,457.3404,158,410,00011,640,0003.8802,065,850,0000.0672,072,340,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。