26027 騰訊華泰四乙購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 388.800 | 2,090,000 | 28.686 | 850,000 | 0.036 | 760,000 | 0.033 |
| 17/09/2024 | 0.033 | 380.000 | 2,450,000 | 28.678 | 1,570,000 | 0.033 | 420,000 | 0.033 |
| 16/09/2024 | 0.032 | 377.800 | 90,000 | 28.948 | 90,000 | 0.032 | ||
| 13/09/2024 | 0.031 | 374.800 | 7,500,000 | 29.138 | 4,300,000 | 0.033 | 2,170,000 | 0.034 |
| 12/09/2024 | 0.033 | 372.600 | 7,870,000 | 30.156 | 2,630,000 | 0.034 | 4,800,000 | 0.035 |
| 11/09/2024 | 0.030 | 370.200 | 3,430,000 | 29.944 | 2,020,000 | 0.030 | 1,410,000 | 0.030 |
| 10/09/2024 | 0.032 | 368.600 | 3,730,000 | 30.775 | 920,000 | 0.031 | 2,810,000 | 0.032 |
| 09/09/2024 | 0.033 | 371.200 | 2,240,000 | 30.097 | 1,120,000 | 0.031 | 1,120,000 | 0.032 |
| 06/09/2024 | 0 | 30.410 | ||||||
| 05/09/2024 | 0.039 | 373.400 | 920,000 | 30.261 | 460,000 | 0.042 | 460,000 | 0.044 |
| 04/09/2024 | 0.041 | 372.800 | 200,000 | 30.742 | 100,000 | 0.042 | 100,000 | 0.042 |
| 03/09/2024 | 0.047 | 378.200 | 450,000 | 30.175 | 200,000 | 0.049 | 200,000 | 0.052 |
| 02/09/2024 | 0.052 | 377.800 | 10,000 | 31.140 | 10,000 | 0.052 | ||
| 30/08/2024 | 0.060 | 382.000 | 8,320,000 | 30.850 | 4,490,000 | 0.059 | 2,490,000 | 0.057 |
| 29/08/2024 | 0.048 | 377.600 | 13,110,000 | 29.848 | 6,010,000 | 0.044 | 6,290,000 | 0.046 |
| 28/08/2024 | 0.046 | 374.200 | 4,190,000 | 30.340 | 2,420,000 | 0.058 | 1,770,000 | 0.046 |
| 27/08/2024 | 0.058 | 381.800 | 5,770,000 | 30.086 | 2,170,000 | 0.056 | 3,380,000 | 0.058 |
| 26/08/2024 | 0.058 | 382.000 | 8,200,000 | 29.887 | 2,700,000 | 0.058 | 3,590,000 | 0.060 |
| 23/08/2024 | 0.054 | 375.600 | 4,700,000 | 30.728 | 4,130,000 | 0.054 | 150,000 | 0.055 |
| 22/08/2024 | 0.055 | 377.800 | 2,710,000 | 30.107 | 2,290,000 | 0.052 | 90,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |