26027 腾讯华泰四乙购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 388.800 | 2,090,000 | 150,000 | 0.214 | 850,000 | 0.036 | 760,000 | 0.033 |
| 17/09/2024 | 0.033 | 380.000 | 2,450,000 | 240,000 | 0.343 | 1,570,000 | 0.033 | 420,000 | 0.033 |
| 16/09/2024 | 0.032 | 377.800 | 90,000 | 1,390,000 | 1.986 | 90,000 | 0.032 | ||
| 13/09/2024 | 0.031 | 374.800 | 7,500,000 | 1,480,000 | 2.114 | 4,300,000 | 0.033 | 2,170,000 | 0.034 |
| 12/09/2024 | 0.033 | 372.600 | 7,870,000 | 3,610,000 | 5.157 | 2,630,000 | 0.034 | 4,800,000 | 0.035 |
| 11/09/2024 | 0.030 | 370.200 | 3,430,000 | 1,440,000 | 2.057 | 2,020,000 | 0.030 | 1,410,000 | 0.030 |
| 10/09/2024 | 0.032 | 368.600 | 3,730,000 | 2,050,000 | 2.929 | 920,000 | 0.031 | 2,810,000 | 0.032 |
| 09/09/2024 | 0.033 | 371.200 | 2,240,000 | 160,000 | 0.229 | 1,120,000 | 0.031 | 1,120,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 373.400 | 920,000 | 160,000 | 0.229 | 460,000 | 0.042 | 460,000 | 0.044 |
| 04/09/2024 | 0.041 | 372.800 | 200,000 | 160,000 | 0.229 | 100,000 | 0.042 | 100,000 | 0.042 |
| 03/09/2024 | 0.047 | 378.200 | 450,000 | 160,000 | 0.229 | 200,000 | 0.049 | 200,000 | 0.052 |
| 02/09/2024 | 0.052 | 377.800 | 10,000 | 160,000 | 0.229 | 10,000 | 0.052 | ||
| 30/08/2024 | 0.060 | 382.000 | 8,320,000 | 150,000 | 0.214 | 4,490,000 | 0.059 | 2,490,000 | 0.057 |
| 29/08/2024 | 0.048 | 377.600 | 13,110,000 | 2,150,000 | 3.071 | 6,010,000 | 0.044 | 6,290,000 | 0.046 |
| 28/08/2024 | 0.046 | 374.200 | 4,190,000 | 1,870,000 | 2.671 | 2,420,000 | 0.058 | 1,770,000 | 0.046 |
| 27/08/2024 | 0.058 | 381.800 | 5,770,000 | 2,520,000 | 3.600 | 2,170,000 | 0.056 | 3,380,000 | 0.058 |
| 26/08/2024 | 0.058 | 382.000 | 8,200,000 | 1,310,000 | 1.871 | 2,700,000 | 0.058 | 3,590,000 | 0.060 |
| 23/08/2024 | 0.054 | 375.600 | 4,700,000 | 420,000 | 0.600 | 4,130,000 | 0.054 | 150,000 | 0.055 |
| 22/08/2024 | 0.055 | 377.800 | 2,710,000 | 4,400,000 | 6.286 | 2,290,000 | 0.052 | 90,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |