26028 京東信證五六購Ａ (认购证)
按盘价 
0.209 +0.045 (+27.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.164 | 104.300 | 350,000 | 45.919 | 250,000 | 0.164 | 95,000 | 0.167 |
| 16/09/2024 | 0.157 | 103.400 | 1,290,000 | 45.312 | 310,000 | 0.145 | 770,000 | 0.150 |
| 13/09/2024 | 0.166 | 104.300 | 100,000 | 46.118 | 100,000 | 0.171 | ||
| 12/09/2024 | 0.166 | 104.400 | 1,650,000 | 45.859 | 1,110,000 | 0.166 | 465,000 | 0.166 |
| 11/09/2024 | 0.150 | 101.900 | 275,000 | 45.290 | 125,000 | 0.149 | 135,000 | 0.147 |
| 10/09/2024 | 0.154 | 102.400 | 1,150,000 | 45.482 | 460,000 | 0.153 | 670,000 | 0.155 |
| 09/09/2024 | 0.146 | 101.200 | 1,400,000 | 45.025 | 595,000 | 0.147 | 800,000 | 0.147 |
| 06/09/2024 | 0 | 45.137 | ||||||
| 05/09/2024 | 0.165 | 104.300 | 1,210,000 | 45.048 | 455,000 | 0.161 | 735,000 | 0.166 |
| 04/09/2024 | 0.176 | 105.800 | 2,345,000 | 45.549 | 1,590,000 | 0.177 | 740,000 | 0.170 |
| 03/09/2024 | 0.172 | 104.900 | 1,805,000 | 45.751 | 700,000 | 0.172 | 1,015,000 | 0.172 |
| 02/09/2024 | 0.169 | 105.100 | 910,000 | 44.491 | 305,000 | 0.171 | 600,000 | 0.172 |
| 30/08/2024 | 0.188 | 107.200 | 1,310,000 | 45.976 | 845,000 | 0.167 | 350,000 | 0.175 |
| 29/08/2024 | 0.159 | 103.500 | 1,190,000 | 43.970 | 1,155,000 | 0.158 | ||
| 28/08/2024 | 0.163 | 103.500 | 1,355,000 | 45.001 | 1,115,000 | 0.163 | ||
| 27/08/2024 | 0.151 | 101.700 | 1,980,000 | 44.297 | 390,000 | 0.148 | 1,535,000 | 0.148 |
| 26/08/2024 | 0.174 | 105.600 | 560,000 | 44.296 | 295,000 | 0.175 | 120,000 | 0.177 |
| 23/08/2024 | 0.179 | 105.900 | 1,830,000 | 44.916 | 825,000 | 0.173 | 895,000 | 0.172 |
| 22/08/2024 | 0.179 | 106.000 | 4,785,000 | 44.664 | 3,325,000 | 0.176 | 1,245,000 | 0.173 |
| 21/08/2024 | 0.157 | 102.400 | 38,245,000 | 44.355 | 16,965,000 | 0.154 | 20,265,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |