26028 京东信证五六购Ａ (认购证)
按盘价 
0.213 +0.004 (+1.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.209 | 111.800 | 1,770,000 | 865,000 | 1.080 | 1,680,000 | 0.192 | 5,000 | 0.196 |
| 17/09/2024 | 0.164 | 104.300 | 350,000 | 2,540,000 | 3.180 | 250,000 | 0.164 | 95,000 | 0.167 |
| 16/09/2024 | 0.157 | 103.400 | 1,290,000 | 2,695,000 | 3.370 | 310,000 | 0.145 | 770,000 | 0.150 |
| 13/09/2024 | 0.166 | 104.300 | 100,000 | 2,235,000 | 2.790 | 100,000 | 0.171 | ||
| 12/09/2024 | 0.166 | 104.400 | 1,650,000 | 2,135,000 | 2.670 | 1,110,000 | 0.166 | 465,000 | 0.166 |
| 11/09/2024 | 0.150 | 101.900 | 275,000 | 2,780,000 | 3.480 | 125,000 | 0.149 | 135,000 | 0.147 |
| 10/09/2024 | 0.154 | 102.400 | 1,150,000 | 2,770,000 | 3.460 | 460,000 | 0.153 | 670,000 | 0.155 |
| 09/09/2024 | 0.146 | 101.200 | 1,400,000 | 2,560,000 | 3.200 | 595,000 | 0.147 | 800,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 104.300 | 1,210,000 | 2,355,000 | 2.940 | 455,000 | 0.161 | 735,000 | 0.166 |
| 04/09/2024 | 0.176 | 105.800 | 2,345,000 | 2,075,000 | 2.590 | 1,590,000 | 0.177 | 740,000 | 0.170 |
| 03/09/2024 | 0.172 | 104.900 | 1,805,000 | 2,925,000 | 3.660 | 700,000 | 0.172 | 1,015,000 | 0.172 |
| 02/09/2024 | 0.169 | 105.100 | 910,000 | 2,610,000 | 3.260 | 305,000 | 0.171 | 600,000 | 0.172 |
| 30/08/2024 | 0.188 | 107.200 | 1,310,000 | 2,315,000 | 2.890 | 845,000 | 0.167 | 350,000 | 0.175 |
| 29/08/2024 | 0.159 | 103.500 | 1,190,000 | 2,810,000 | 3.510 | 1,155,000 | 0.158 | ||
| 28/08/2024 | 0.163 | 103.500 | 1,355,000 | 1,655,000 | 2.070 | 1,115,000 | 0.163 | ||
| 27/08/2024 | 0.151 | 101.700 | 1,980,000 | 2,770,000 | 3.460 | 390,000 | 0.148 | 1,535,000 | 0.148 |
| 26/08/2024 | 0.174 | 105.600 | 560,000 | 1,625,000 | 2.030 | 295,000 | 0.175 | 120,000 | 0.177 |
| 23/08/2024 | 0.179 | 105.900 | 1,830,000 | 1,800,000 | 2.250 | 825,000 | 0.173 | 895,000 | 0.172 |
| 22/08/2024 | 0.179 | 106.000 | 4,785,000 | 1,730,000 | 2.160 | 3,325,000 | 0.176 | 1,245,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |