26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.330 | 26.929 | 80,000 | 43.617 | ||||
| 26/06/2026 | 0.385 | 26.209 | 4,510,000 | 45.325 | 170,000 | 0.307 | 3,870,000 | 0.353 |
| 25/06/2026 | 0.295 | 27.769 | 7,320,000 | 44.749 | 1,440,000 | 0.311 | 4,680,000 | 0.302 |
| 24/06/2026 | 0.305 | 27.609 | 2,160,000 | 44.830 | 1,080,000 | 0.297 | 1,080,000 | 0.256 |
| 23/06/2026 | 0.255 | 28.589 | 1,340,000 | 44.333 | 670,000 | 0.237 | 670,000 | 0.227 |
| 22/06/2026 | 0.226 | 29.549 | 4,550,000 | 46.281 | 2,240,000 | 0.215 | 2,240,000 | 0.213 |
| 18/06/2026 | 0.320 | 27.309 | 0 | 43.396 | ||||
| 17/06/2026 | 0.230 | 29.289 | 60,000 | 44.013 | 30,000 | 0.230 | 30,000 | 0.228 |
| 16/06/2026 | 0.212 | 29.689 | 0 | 43.443 | ||||
| 15/06/2026 | 0.188 | 30.469 | 60,000 | 44.089 | 30,000 | 0.179 | 30,000 | 0.181 |
| 12/06/2026 | 0.236 | 29.409 | 140,000 | 44.759 | 70,000 | 0.238 | 70,000 | 0.237 |
| 11/06/2026 | 0.320 | 27.549 | 0 | 44.169 | ||||
| 10/06/2026 | 0.320 | 27.489 | 0 | 43.436 | ||||
| 09/06/2026 | 0.360 | 26.669 | 0 | 42.247 | ||||
| 08/06/2026 | 0.360 | 26.769 | 0 | 43.094 | ||||
| 05/06/2026 | 0.335 | 27.289 | 0 | 43.201 | ||||
| 04/06/2026 | 0.335 | 27.289 | 0 | 43.023 | ||||
| 03/06/2026 | 0.340 | 27.189 | 0 | 42.783 | ||||
| 02/06/2026 | 0.315 | 27.769 | 0 | 43.529 | ||||
| 01/06/2026 | 0.300 | 28.189 | 0 | 44.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |