26032 阿里摩通五六购Ｂ (认购证)
按盘价 
0.180 -0.019 (-9.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.199 | 82.400 | 0 | 45,000 | 0.045 | ||||
| 30/12/2024 | 0.194 | 82.000 | 0 | 45,000 | 0.045 | ||||
| 27/12/2024 | 0.200 | 82.350 | 0 | 45,000 | 0.045 | ||||
| 24/12/2024 | 0.212 | 83.150 | 0 | 45,000 | 0.045 | ||||
| 23/12/2024 | 0.186 | 81.000 | 0 | 45,000 | 0.045 | ||||
| 20/12/2024 | 0.183 | 80.100 | 0 | 45,000 | 0.045 | ||||
| 19/12/2024 | 0.214 | 82.950 | 0 | 45,000 | 0.045 | ||||
| 18/12/2024 | 0.223 | 84.050 | 0 | 45,000 | 0.045 | ||||
| 17/12/2024 | 0.219 | 83.400 | 0 | 45,000 | 0.045 | ||||
| 16/12/2024 | 0.225 | 84.350 | 0 | 45,000 | 0.045 | ||||
| 13/12/2024 | 0.249 | 85.750 | 20,000 | 45,000 | 0.045 | 10,000 | 0.255 | 10,000 | 0.255 |
| 12/12/2024 | 0.275 | 88.000 | 0 | 45,000 | 0.045 | ||||
| 11/12/2024 | 0.260 | 86.200 | 0 | 45,000 | 0.045 | ||||
| 10/12/2024 | 0.265 | 86.600 | 0 | 45,000 | 0.045 | ||||
| 09/12/2024 | 0.265 | 86.900 | 190,000 | 45,000 | 0.045 | 95,000 | 0.217 | 95,000 | 0.215 |
| 06/12/2024 | 0.224 | 83.950 | 400,000 | 45,000 | 0.045 | 200,000 | 0.214 | 200,000 | 0.212 |
| 05/12/2024 | 0.205 | 81.950 | 260,000 | 45,000 | 0.045 | 130,000 | 0.207 | 130,000 | 0.210 |
| 04/12/2024 | 0.231 | 84.000 | 140,000 | 45,000 | 0.045 | 70,000 | 0.221 | 70,000 | 0.222 |
| 03/12/2024 | 0.236 | 84.450 | 50,000 | 45,000 | 0.045 | 25,000 | 0.225 | 25,000 | 0.222 |
| 02/12/2024 | 0.231 | 84.000 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |