26038 中移匯豐五六沽Ａ (认沽证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.142 | 75.200 | 24,915,000 | 23.843 | 12,400,000 | 0.147 | 12,415,000 | 0.147 |
| 02/10/2024 | 0.132 | 77.000 | 8,620,000 | 24.999 | 4,160,000 | 0.136 | 4,160,000 | 0.135 |
| 30/09/2024 | 0.144 | 73.450 | 6,340,000 | 21.805 | 3,120,000 | 0.150 | 3,120,000 | 0.150 |
| 27/09/2024 | 0.137 | 73.050 | 6,500,000 | 20.825 | 3,200,000 | 0.147 | 3,300,000 | 0.145 |
| 26/09/2024 | 0.139 | 72.500 | 12,400,000 | 20.291 | 6,250,000 | 0.124 | 5,920,000 | 0.123 |
| 25/09/2024 | 0.113 | 73.700 | 1,300,000 | 19.943 | 700,000 | 0.097 | 550,000 | 0.106 |
| 24/09/2024 | 0.113 | 73.500 | 5,090,000 | 19.623 | 2,500,000 | 0.118 | 2,590,000 | 0.116 |
| 23/09/2024 | 0.130 | 72.050 | 2,950,000 | 19.057 | 1,400,000 | 0.126 | 1,550,000 | 0.126 |
| 20/09/2024 | 0.133 | 72.100 | 200,000 | 19.218 | 100,000 | 0.136 | 100,000 | 0.130 |
| 19/09/2024 | 0.130 | 72.100 | 940,000 | 19.217 | 400,000 | 0.136 | 540,000 | 0.136 |
| 17/09/2024 | 0.136 | 71.900 | 600,000 | 19.300 | 300,000 | 0.136 | 300,000 | 0.140 |
| 16/09/2024 | 0.152 | 71.250 | 1,800,000 | 19.446 | 900,000 | 0.157 | 900,000 | 0.157 |
| 13/09/2024 | 0.148 | 71.100 | 2,710,000 | 18.963 | 1,300,000 | 0.150 | 1,410,000 | 0.149 |
| 12/09/2024 | 0.169 | 70.250 | 5,690,000 | 19.065 | 2,840,000 | 0.175 | 2,850,000 | 0.176 |
| 11/09/2024 | 0.173 | 70.250 | 4,740,000 | 19.259 | 2,520,000 | 0.170 | 2,220,000 | 0.171 |
| 10/09/2024 | 0.145 | 71.200 | 3,240,000 | 18.883 | 1,420,000 | 0.148 | 1,720,000 | 0.147 |
| 09/09/2024 | 0.152 | 71.250 | 5,000,000 | 19.318 | 2,500,000 | 0.155 | 2,500,000 | 0.154 |
| 06/09/2024 | 0 | 19.185 | ||||||
| 05/09/2024 | 0.136 | 72.000 | 6,110,000 | 19.161 | 3,055,000 | 0.137 | 3,055,000 | 0.139 |
| 04/09/2024 | 0.128 | 72.600 | 12,080,000 | 19.320 | 6,040,000 | 0.129 | 6,040,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |