26038 中移汇丰五六沽Ａ (认沽证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.039 | 75.500 | 5,650,000 | 2,320,000 | 2.900 | 2,850,000 | 0.041 | 2,800,000 | 0.041 |
| 18/12/2024 | 0.040 | 75.650 | 1,840,000 | 2,370,000 | 2.960 | 870,000 | 0.039 | 870,000 | 0.040 |
| 17/12/2024 | 0.043 | 75.100 | 6,800,000 | 2,370,000 | 2.960 | 3,100,000 | 0.046 | 3,550,000 | 0.046 |
| 16/12/2024 | 0.052 | 74.850 | 8,405,000 | 1,920,000 | 2.400 | 4,125,000 | 0.047 | 4,280,000 | 0.048 |
| 13/12/2024 | 0.058 | 74.050 | 10,630,000 | 1,765,000 | 2.210 | 5,375,000 | 0.058 | 5,255,000 | 0.058 |
| 12/12/2024 | 0.055 | 74.550 | 10,820,000 | 1,885,000 | 2.360 | 4,650,000 | 0.058 | 5,470,000 | 0.059 |
| 11/12/2024 | 0.059 | 74.100 | 15,200,000 | 1,065,000 | 1.330 | 7,140,000 | 0.058 | 7,450,000 | 0.058 |
| 10/12/2024 | 0.066 | 73.800 | 38,560,000 | 755,000 | 0.940 | 19,050,000 | 0.063 | 19,190,000 | 0.063 |
| 09/12/2024 | 0.068 | 74.000 | 16,485,000 | 615,000 | 0.770 | 8,195,000 | 0.073 | 8,290,000 | 0.073 |
| 06/12/2024 | 0.075 | 72.750 | 17,810,000 | 520,000 | 0.650 | 8,900,000 | 0.080 | 8,880,000 | 0.081 |
| 05/12/2024 | 0.087 | 72.500 | 21,600,000 | 540,000 | 0.680 | 10,770,000 | 0.086 | 10,800,000 | 0.088 |
| 04/12/2024 | 0.087 | 72.500 | 19,710,000 | 510,000 | 0.640 | 9,830,000 | 0.087 | 9,880,000 | 0.089 |
| 03/12/2024 | 0.096 | 72.250 | 25,500,000 | 460,000 | 0.580 | 12,650,000 | 0.102 | 12,850,000 | 0.102 |
| 02/12/2024 | 0.095 | 72.300 | 5,855,000 | 260,000 | 0.330 | 2,900,000 | 0.093 | 2,955,000 | 0.093 |
| 29/11/2024 | 0.091 | 72.300 | 6,320,000 | 205,000 | 0.260 | 3,170,000 | 0.090 | 3,150,000 | 0.090 |
| 28/11/2024 | 0.101 | 71.650 | 14,750,000 | 225,000 | 0.280 | 7,350,000 | 0.100 | 7,400,000 | 0.101 |
| 27/11/2024 | 0.100 | 72.000 | 1,275,000 | 175,000 | 0.220 | 610,000 | 0.104 | 665,000 | 0.106 |
| 26/11/2024 | 0.117 | 71.200 | 0 | 120,000 | 0.150 | ||||
| 25/11/2024 | 0.126 | 70.900 | 21,000,000 | 120,000 | 0.150 | 10,500,000 | 0.120 | 10,500,000 | 0.119 |
| 22/11/2024 | 0.129 | 70.450 | 7,900,000 | 120,000 | 0.150 | 3,950,000 | 0.132 | 3,950,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |