26040 騰訊國君五一購Ｂ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.083 | 403.800 | 35,790,000 | 31.886 | 2,000,000 | 0.095 | 840,000 | 0.102 |
| 11/11/2024 | 0.123 | 413.200 | 25,180,000 | 33.181 | 1,700,000 | 0.116 | ||
| 08/11/2024 | 0.180 | 420.800 | 9,610,000 | 36.365 | 1,700,000 | 0.198 | ||
| 07/11/2024 | 0.204 | 428.400 | 24,930,000 | 34.356 | 1,000,000 | 0.154 | 3,970,000 | 0.194 |
| 06/11/2024 | 0.158 | 419.800 | 14,340,000 | 32.992 | 1,590,000 | 0.152 | ||
| 05/11/2024 | 0.192 | 427.800 | 17,450,000 | 32.423 | 1,800,000 | 0.184 | ||
| 04/11/2024 | 0.150 | 419.000 | 9,910,000 | 31.720 | 1,860,000 | 0.168 | ||
| 01/11/2024 | 0.157 | 419.200 | 23,560,000 | 31.791 | 2,370,000 | 0.154 | 1,500,000 | 0.128 |
| 31/10/2024 | 0.116 | 404.600 | 10,540,000 | 33.624 | 1,520,000 | 0.134 | 980,000 | 0.120 |
| 30/10/2024 | 0.132 | 411.000 | 7,360,000 | 32.335 | 3,000,000 | 0.142 | ||
| 29/10/2024 | 0.160 | 418.400 | 4,190,000 | 31.902 | 820,000 | 0.185 | ||
| 28/10/2024 | 0.167 | 417.200 | 7,300,000 | 33.359 | 1,000,000 | 0.158 | 350,000 | 0.169 |
| 25/10/2024 | 0.182 | 421.000 | 2,980,000 | 32.379 | ||||
| 24/10/2024 | 0.187 | 422.000 | 3,540,000 | 32.200 | 1,450,000 | 0.189 | ||
| 23/10/2024 | 0.220 | 428.200 | 9,660,000 | 32.457 | 2,360,000 | 0.222 | ||
| 22/10/2024 | 0.189 | 421.600 | 1,840,000 | 32.203 | 650,000 | 0.188 | ||
| 21/10/2024 | 0.193 | 421.000 | 3,880,000 | 32.853 | 100,000 | 0.206 | 640,000 | 0.194 |
| 18/10/2024 | 0.238 | 430.800 | 9,360,000 | 31.875 | 1,510,000 | 0.159 | 3,510,000 | 0.237 |
| 17/10/2024 | 0.150 | 412.600 | 4,210,000 | 30.887 | 880,000 | 0.182 | ||
| 16/10/2024 | 0.176 | 415.800 | 2,570,000 | 32.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |