26040 騰訊國君五一購Ｂ (认购证)
按盘价 
0.019 +0.008 (+72.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.011 | 415.200 | 25,510,000 | 21.165 | 1,000,000 | 0.010 | ||
| 18/12/2024 | 0.010 | 406.000 | 350,000 | 26.121 | ||||
| 17/12/2024 | 0.014 | 402.600 | 760,000 | 30.069 | ||||
| 16/12/2024 | 0.018 | 405.600 | 250,000 | 29.321 | ||||
| 13/12/2024 | 0.025 | 409.800 | 2,100,000 | 27.223 | ||||
| 12/12/2024 | 0.049 | 415.600 | 1,820,000 | 30.207 | ||||
| 11/12/2024 | 0.032 | 409.800 | 70,000 | 28.460 | ||||
| 10/12/2024 | 0.039 | 411.200 | 11,260,000 | 29.132 | ||||
| 09/12/2024 | 0.057 | 418.800 | 9,780,000 | 27.922 | 650,000 | 0.024 | ||
| 06/12/2024 | 0.033 | 412.600 | 8,430,000 | 24.175 | 1,390,000 | 0.020 | ||
| 05/12/2024 | 0.021 | 405.200 | 670,000 | 24.215 | 660,000 | 0.021 | ||
| 04/12/2024 | 0.021 | 403.200 | 6,560,000 | 24.891 | 690,000 | 0.024 | ||
| 03/12/2024 | 0.027 | 404.400 | 14,020,000 | 25.893 | 770,000 | 0.026 | ||
| 02/12/2024 | 0.025 | 399.800 | 11,170,000 | 27.329 | 1,000,000 | 0.022 | ||
| 29/11/2024 | 0.027 | 398.000 | 8,370,000 | 27.692 | ||||
| 28/11/2024 | 0.030 | 400.000 | 19,450,000 | 27.193 | 700,000 | 0.038 | ||
| 27/11/2024 | 0.041 | 402.800 | 9,720,000 | 28.450 | 1,010,000 | 0.046 | ||
| 26/11/2024 | 0.027 | 393.800 | 6,580,000 | 28.648 | ||||
| 25/11/2024 | 0.028 | 395.200 | 14,120,000 | 27.885 | 1,100,000 | 0.029 | ||
| 22/11/2024 | 0.036 | 400.600 | 19,190,000 | 26.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |