26040 腾讯国君五一购Ｂ (认购证)
按盘价 
0.019 +0.008 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.011 | 415.200 | 25,510,000 | 66,520,000 | 44.347 | 1,000,000 | 0.010 | ||
| 18/12/2024 | 0.010 | 406.000 | 350,000 | 67,520,000 | 45.013 | ||||
| 17/12/2024 | 0.014 | 402.600 | 760,000 | 67,520,000 | 45.013 | ||||
| 16/12/2024 | 0.018 | 405.600 | 250,000 | 67,520,000 | 45.013 | ||||
| 13/12/2024 | 0.025 | 409.800 | 2,100,000 | 67,520,000 | 45.013 | ||||
| 12/12/2024 | 0.049 | 415.600 | 1,820,000 | 67,520,000 | 45.013 | ||||
| 11/12/2024 | 0.032 | 409.800 | 70,000 | 67,520,000 | 45.013 | ||||
| 10/12/2024 | 0.039 | 411.200 | 11,260,000 | 67,520,000 | 45.013 | ||||
| 09/12/2024 | 0.057 | 418.800 | 9,780,000 | 67,520,000 | 45.013 | 650,000 | 0.024 | ||
| 06/12/2024 | 0.033 | 412.600 | 8,430,000 | 66,870,000 | 44.580 | 1,390,000 | 0.020 | ||
| 05/12/2024 | 0.021 | 405.200 | 670,000 | 68,260,000 | 45.507 | 660,000 | 0.021 | ||
| 04/12/2024 | 0.021 | 403.200 | 6,560,000 | 68,920,000 | 45.947 | 690,000 | 0.024 | ||
| 03/12/2024 | 0.027 | 404.400 | 14,020,000 | 69,610,000 | 46.407 | 770,000 | 0.026 | ||
| 02/12/2024 | 0.025 | 399.800 | 11,170,000 | 70,380,000 | 46.920 | 1,000,000 | 0.022 | ||
| 29/11/2024 | 0.027 | 398.000 | 8,370,000 | 71,380,000 | 47.587 | ||||
| 28/11/2024 | 0.030 | 400.000 | 19,450,000 | 71,380,000 | 47.587 | 700,000 | 0.038 | ||
| 27/11/2024 | 0.041 | 402.800 | 9,720,000 | 70,680,000 | 47.120 | 1,010,000 | 0.046 | ||
| 26/11/2024 | 0.027 | 393.800 | 6,580,000 | 69,670,000 | 46.447 | ||||
| 25/11/2024 | 0.028 | 395.200 | 14,120,000 | 69,670,000 | 46.447 | 1,100,000 | 0.029 | ||
| 22/11/2024 | 0.036 | 400.600 | 19,190,000 | 68,570,000 | 45.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |